Tuesday December 16, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $INTC $MARA $AMZN $GRAB $T $BAC $AMC $UBER $VZ $CLSK $WMT $KDP $ET $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 INTC 🚀 50,490,300 Intel Corporation
2 MARA 🚀 39,827,400 MARA Holdings, Inc.
3 AMZN 39,298,900 Amazon.com, Inc.
4 GRAB 39,244,900 Grab Holdings Limited
5 T 35,702,000 AT&T Inc.
6 BAC 32,931,900 Bank of America Corporation
7 AMC 🚀 📈 24,735,700 AMC Entertainment Holdings, Inc
8 UBER 24,465,100 Uber Technologies, Inc.
9 VZ 22,709,800 Verizon Communications Inc.
10 CLSK 📈 22,667,600 CleanSpark, Inc.
11 WMT 19,642,300 Walmart Inc.
12 KDP 19,314,200 Keurig Dr Pepper Inc.
13 ET 17,915,300 Energy Transfer LP
14 CMG 17,002,300 Chipotle Mexican Grill, Inc.
15 CVE 16,557,300 Cenovus Energy Inc
16 VG 📈 16,117,100 Venture Global, Inc.
17 MOS 13,532,600 Mosaic Company (The)
18 OXY 13,132,400 Occidental Petroleum Corporatio
19 WFC 12,981,100 Wells Fargo & Company
20 XEL 11,254,500 Xcel Energy Inc.
21 UWMC 10,710,200 UWM Holdings Corporation
22 B 10,523,200 Barrick Mining Corporation
23 BKR 10,028,700 Baker Hughes Company
24 EQX 9,765,300 Equinox Gold Corp.
25 USB 9,658,400 U.S. Bancorp
26 CTRA 9,514,900 Coterra Energy Inc.
27 KGC 9,041,400 Kinross Gold Corporation
28 NEM 8,666,300 Newmont Corporation
29 ON 7,916,900 ON Semiconductor Corporation
30 PTON 🚀 📈 7,540,500 Peloton Interactive, Inc.
31 V 7,269,300 Visa Inc.
32 QCOM 7,136,000 QUALCOMM Incorporated
33 NEE 6,616,600 NextEra Energy, Inc.
34 APA 6,583,500 APA Corporation
35 LYB 🚀 6,453,800 LyondellBasell Industries NV
36 GILD 6,417,500 Gilead Sciences, Inc.
37 ARM 🚀 📈 6,198,800 Arm Holdings plc
38 VTRS 6,145,300 Viatris Inc.
39 IOT 🚀 6,129,000 Samsara Inc.
40 M 🚀 5,947,900 Macy's Inc
41 KR 5,906,500 Kroger Company (The)
42 NWSA 5,639,100 News Corporation
43 DD 🚀 5,403,900 DuPont de Nemours, Inc.
44 AMKR 5,390,900 Amkor Technology, Inc.
45 BEKE 5,181,100 KE Holdings Inc
46 BBWI 5,061,000 Bath & Body Works, Inc.
47 UPS 4,841,800 United Parcel Service, Inc.
48 EBAY 4,819,000 eBay Inc.
49 LEN 4,815,900 Lennar Corporation
50 OVV 4,730,700 Ovintiv Inc. (DE)
51 EOG 4,435,000 EOG Resources, Inc.
52 COHR 4,319,600 Coherent Corp.
53 EXE 4,125,200 Expand Energy Corporation
54 SIRI 4,124,100 SiriusXM Holdings Inc.
55 VLO 4,040,500 Valero Energy Corporation
56 MGM 3,870,700 MGM Resorts International
57 TER 🚀 3,711,500 Teradyne, Inc.
58 ADI 3,625,300 Analog Devices, Inc.
59 HD 3,497,200 Home Depot, Inc. (The)
60 CCI 3,491,200 Crown Castle Inc.
61 IBM 3,366,900 International Business Machines
62 SRE 3,321,200 DBA Sempra
63 PSTG 🚀 3,259,300 Pure Storage, Inc.
64 PLD 3,248,500 Prologis, Inc.
65 GEHC 3,207,400 GE HealthCare Technologies Inc.
66 FANG 2,939,400 Diamondback Energy, Inc.
67 DT 2,925,500 Dynatrace, Inc.
68 DHI 2,871,400 D.R. Horton, Inc.
69 MMM 2,786,500 3M Company
70 LYV 2,711,300 Live Nation Entertainment, Inc.
71 AGI 2,650,600 Alamos Gold Inc.
72 FOXA 2,607,800 Fox Corporation
73 AXP 2,584,400 American Express Company
74 SWKS 2,556,400 Skyworks Solutions, Inc.
75 APTV 2,372,000 Aptiv PLC
76 TPR 2,353,500 Tapestry, Inc.
77 CAT 2,319,400 Caterpillar, Inc.
78 BHP 2,313,700 BHP Group Limited
79 TRU 2,313,500 TransUnion
80 AEM 2,301,500 Agnico Eagle Mines Limited
81 ZS 2,247,800 Zscaler, Inc.
82 GPN 2,242,700 Global Payments Inc.
83 ODFL 2,208,500 Old Dominion Freight Line, Inc.
84 TAL 🚀 2,197,600 TAL Education Group
85 PHM 2,170,300 PulteGroup, Inc.
86 GS 2,161,600 Goldman Sachs Group, Inc. (The)
87 ALLY 2,142,600 Ally Financial Inc.
88 CNM 2,048,900 Core & Main, Inc.
89 CMA 2,027,300 Comerica Incorporated
90 APG 1,963,600 APi Group Corporation
91 WPM 1,877,900 Wheaton Precious Metals Corp
92 NVT 1,806,100 nVent Electric plc
93 BIDU 1,765,000 Baidu, Inc.
94 NTAP 1,755,800 NetApp, Inc.
95 JEF 1,621,500 Jefferies Financial Group Inc.
96 BLDR 1,617,200 Builders FirstSource, Inc.
97 SJM 1,557,200 The J.M. Smucker Company
98 AMZU 1,096,700 Direxion Daily AMZN Bull 2X Sha
99 ASML 956,300 ASML Holding N.V. - New York Re
100 GPC 883,000 Genuine Parts Company
101 NAIL 🚀 821,700 Direxion Daily Homebuilders & S
102 ULTA 624,700 Ulta Beauty, Inc.
103 FAS 560,700 Direxion Financial Bull 3X Shar
104 ERX 361,400 Direxion Energy Bull 2X Shares