Tuesday December 30, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $TSLA $GRAB $SOFI $PLTR $SOUN $IWM $AMC $ACHR $BAC $JOBY $WULF $CPNG $CSCO $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 TSLA 📈 59,238,500 Tesla, Inc.
2 GRAB 41,079,600 Grab Holdings Limited
3 SOFI 📈 28,429,400 SoFi Technologies, Inc.
4 PLTR 📈 23,336,300 Palantir Technologies Inc.
5 SOUN 🚀 📈 22,299,400 SoundHound AI, Inc.
6 IWM 22,123,600 iShares Russell 2000 ETF
7 AMC 🚀 📈 21,312,600 AMC Entertainment Holdings, Inc
8 ACHR 📈 17,905,400 Archer Aviation Inc.
9 BAC 17,427,600 Bank of America Corporation
10 JOBY 📈 17,355,300 Joby Aviation, Inc.
11 WULF 🚀 📈 17,016,100 TeraWulf Inc.
12 CPNG 🚀 14,709,700 Coupang, Inc.
13 CSCO 13,952,200 Cisco Systems, Inc.
14 MSTR 📈 12,740,200 Strategy Inc
15 PYPL 11,277,900 PayPal Holdings, Inc.
16 QS 🚀 📈 9,698,200 QuantumScape Corporation
17 C 8,636,100 Citigroup, Inc.
18 OKLO 🚀 📈 8,195,800 Oklo Inc.
19 JPM 7,904,300 JP Morgan Chase & Co.
20 BB 🚀 📈 7,408,900 BlackBerry Limited
21 MDLN 7,014,200 Medline Inc.
22 WFC 6,417,800 Wells Fargo & Company
23 MP 📈 6,211,800 MP Materials Corp.
24 LRCX 5,670,800 Lam Research Corporation
25 COIN 📈 5,652,100 Coinbase Global, Inc. - 3
26 GIS 5,210,100 General Mills, Inc.
27 RF 5,142,900 Regions Financial Corporation
28 TEM 📈 5,051,300 Tempus AI, Inc.
29 USB 4,956,000 U.S. Bancorp
30 TSCO 4,752,000 Tractor Supply Company
31 RCAT 🚀 📈 4,749,400 Red Cat Holdings, Inc.
32 GME 🚀 📈 4,569,500 GameStop Corporation
33 RUN 🚀 📈 4,335,900 Sunrun Inc.
34 D 4,061,400 Dominion Energy, Inc.
35 SCHW 3,943,400 Charles Schwab Corporation (The
36 TGT 3,686,900 Target Corporation
37 IOT 🚀 3,619,700 Samsara Inc.
38 HST 3,518,100 Host Hotels & Resorts, Inc.
39 SIRI 3,423,500 SiriusXM Holdings Inc.
40 CAVA 3,395,200 CAVA Group, Inc.
41 V 3,366,500 Visa Inc.
42 GM 🚀 3,240,500 General Motors Company
43 GE 3,155,100 GE Aerospace
44 DD 🚀 3,068,600 DuPont de Nemours, Inc.
45 CRH 3,027,200 CRH PLC
46 LVS 2,993,200 Las Vegas Sands Corp.
47 XYZ 2,958,800 Block, Inc.
48 GPN 🚀 2,576,200 Global Payments Inc.
49 DASH 2,546,500 DoorDash, Inc.
50 NTR 2,344,700 Nutrien Ltd.
51 CART 2,330,600 Maplebear Inc.
52 MGM 2,294,800 MGM Resorts International
53 CX 2,276,300 Cemex, S.A.B. de C.V. Sponsored
54 ALLY 2,023,300 Ally Financial Inc.
55 EL 1,913,100 Estee Lauder Companies, Inc. (T
56 GS 1,833,300 Goldman Sachs Group, Inc. (The)
57 RTX 1,812,000 RTX Corporation
58 VTR 1,791,300 Ventas, Inc.
59 FLEX 1,614,400 Flex Ltd.
60 SNOW 1,593,300 Snowflake Inc.
61 SMFG 1,506,300 Sumitomo Mitsui Financial Group
62 APO 1,466,000 Apollo Global Management, Inc.
63 PCAR 1,418,400 PACCAR Inc.
64 COF 1,399,200 Capital One Financial Corporati
65 LYV 1,380,600 Live Nation Entertainment, Inc.
66 AXP 1,319,500 American Express Company
67 MMM 1,293,600 3M Company
68 CNM 1,211,300 Core & Main, Inc.
69 CRWD 1,168,100 CrowdStrike Holdings, Inc.
70 SJM 1,160,200 The J.M. Smucker Company
71 SYF 1,158,800 Synchrony Financial
72 OKTA 🚀 1,121,700 Okta, Inc.
73 KNX 1,112,700 Knight-Swift Transportation Hol
74 APG 1,100,100 APi Group Corporation
75 HWM 1,043,400 Howmet Aerospace Inc.
76 FIGR 🚀 📈 1,038,700 Figure Technology Solutions, In
77 CDNS 1,021,400 Cadence Design Systems, Inc.
78 GH 🚀 📈 987,200 Guardant Health, Inc.
79 FDX 927,600 FedEx Corporation
80 VIK 878,600 Viking Holdings Ltd
81 TRU 806,100 TransUnion
82 FERG 787,300 Ferguson Enterprises Inc.
83 SPOT 🚀 780,900 Spotify Technology S.A.
84 SPG 768,400 Simon Property Group, Inc.
85 ZS 736,100 Zscaler, Inc.
86 WYNN 689,900 Wynn Resorts, Limited
87 SGI 628,400 Somnigroup International Inc.