Friday January 2, 2026 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $SPY $PLTR $MSFT $CPNG $PYPL $META $MO $SBUX $TOST $TTD $CRM $PTON $GIS $ERIC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 SPY 89,310,400 State Street SPDR S&P 500 ETF T
2 PLTR 📈 60,335,400 Palantir Technologies Inc.
3 MSFT 25,539,600 Microsoft Corporation
4 CPNG 🚀 17,137,200 Coupang, Inc.
5 PYPL 14,677,400 PayPal Holdings, Inc.
6 META 13,704,300 Meta Platforms, Inc.
7 MO 12,111,100 Altria Group, Inc.
8 SBUX 11,332,800 Starbucks Corporation
9 TOST 10,017,500 Toast, Inc.
10 TTD 🚀 9,759,700 The Trade Desk, Inc.
11 CRM 9,678,000 Salesforce, Inc.
12 PTON 📈 8,821,000 Peloton Interactive, Inc.
13 GIS 8,390,900 General Mills, Inc.
14 ERIC 🚀 8,360,700 Ericsson
15 KGC 7,578,200 Kinross Gold Corporation
16 GM 🚀 7,468,900 General Motors Company
17 PANW 6,903,100 Palo Alto Networks, Inc.
18 XYZ 6,828,200 Block, Inc.
19 VTRS 6,824,900 Viatris Inc.
20 WDAY 6,047,100 Workday, Inc.
21 ADBE 5,637,500 Adobe Inc.
22 APP 📈 5,603,400 Applovin Corporation
23 U 🚀 5,129,300 Unity Software Inc.
24 CPB 4,904,300 The Campbell's Company
25 ACN 4,899,400 Accenture plc
26 IBM 4,656,500 International Business Machines
27 GILD 4,555,400 Gilead Sciences, Inc.
28 IOT 🚀 4,514,700 Samsara Inc.
29 MNST 4,474,300 Monster Beverage Corporation
30 CSGP 4,368,100 CoStar Group, Inc.
31 MGM 4,241,800 MGM Resorts International
32 DT 4,213,400 Dynatrace, Inc.
33 AFRM 📈 4,098,500 Affirm Holdings, Inc.
34 NDAQ 3,998,500 Nasdaq, Inc.
35 KIM 3,994,900 Kimco Realty Corporation (HC)
36 ABNB 3,863,100 Airbnb, Inc.
37 HMY 3,407,400 Harmony Gold Mining Company Lim
38 CRWD 3,322,400 CrowdStrike Holdings, Inc.
39 DOCU 3,089,400 DocuSign, Inc.
40 ELAN 3,074,300 Elanco Animal Health Incorporat
41 GPN 🚀 2,922,200 Global Payments Inc.
42 Z 2,906,100 Zillow Group, Inc.
43 KLAR 🚀 2,846,400 Klarna Group plc
44 VTR 2,673,800 Ventas, Inc.
45 TEAM 2,673,200 Atlassian Corporation
46 DDOG 🚀 2,565,800 Datadog, Inc.
47 MDB 🚀 2,554,100 MongoDB, Inc.
48 EXE 2,541,900 Expand Energy Corporation
49 KNX 2,375,800 Knight-Swift Transportation Hol
50 YUM 2,241,800 Yum! Brands, Inc.
51 COO 2,229,600 The Cooper Companies, Inc.
52 OKTA 🚀 2,133,800 Okta, Inc.
53 TRU 1,953,000 TransUnion
54 EXPE 1,927,600 Expedia Group, Inc.
55 AU 1,901,100 AngloGold Ashanti PLC
56 AGI 1,832,800 Alamos Gold Inc.
57 NTAP 1,829,900 NetApp, Inc.
58 SJM 1,773,300 The J.M. Smucker Company
59 ZS 1,693,800 Zscaler, Inc.
60 NET 1,661,700 Cloudflare, Inc.
61 GFI 1,357,700 Gold Fields Limited
62 ISRG 🚀 1,297,500 Intuitive Surgical, Inc.
63 SGI 1,294,900 Somnigroup International Inc.
64 CDNS 1,268,200 Cadence Design Systems, Inc.