Thursday February 12, 2026 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $SPY $AMZN $QQQ $SNAP $PLTR $SOFI $BBAI $BAC $NU $AAL $AMC $GOOGL $IWM $RKT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 SPY 118,829,000 State Street SPDR S&P 500 ETF T
2 AMZN 83,975,400 Amazon.com, Inc.
3 QQQ 81,378,900 Invesco QQQ Trust, Series 1
4 SNAP 76,952,900 Snap Inc.
5 PLTR 📈 74,090,600 Palantir Technologies Inc.
6 SOFI 📈 63,515,100 SoFi Technologies, Inc.
7 BBAI 🚀 📈 61,951,900 BigBear.ai, Inc.
8 BAC 55,481,600 Bank of America Corporation
9 NU 54,608,200 Nu Holdings Ltd.
10 AAL 54,294,300 American Airlines Group, Inc.
11 AMC 🚀 📈 50,943,600 AMC Entertainment Holdings, Inc
12 GOOGL 47,761,300 Alphabet Inc.
13 IWM 47,628,200 iShares Russell 2000 ETF
14 RKT 43,240,700 Rocket Companies, Inc.
15 CPNG 🚀 41,692,400 Coupang, Inc.
16 MSFT 40,802,400 Microsoft Corporation
17 BMNR 📈 39,889,800 BitMine Immersion Technologies,
18 MARA 38,590,500 MARA Holdings, Inc.
19 RIVN 🚀 📈 38,024,300 Rivian Automotive, Inc.
20 SHOP 🚀 36,841,700 Shopify Inc.
21 SMR 📈 35,991,900 NuScale Power Corporation
22 RGTI 🚀 📈 35,116,500 Rigetti Computing, Inc.
23 HL 🚀 📈 33,572,300 Hecla Mining Company
24 UBER 33,541,400 Uber Technologies, Inc.
25 AG 🚀 📈 32,181,300 First Majestic Silver Corp.
26 AMD 32,181,000 Advanced Micro Devices, Inc.
27 CMG 30,513,000 Chipotle Mexican Grill, Inc.
28 IREN 🚀 📈 30,323,000 IREN LIMITED
29 PINS 🚀 29,634,300 Pinterest, Inc.
30 ACHR 📈 28,999,500 Archer Aviation Inc.
31 DKNG 28,707,900 DraftKings Inc.
32 GOOG 28,194,000 Alphabet Inc.
33 PYPL 28,004,800 PayPal Holdings, Inc.
34 OWL 27,704,700 Blue Owl Capital Inc.
35 SMCI 🚀 📈 25,527,900 Super Micro Computer, Inc.
36 DIS 25,319,600 Walt Disney Company (The)
37 SOUN 🚀 📈 25,259,100 SoundHound AI, Inc.
38 SCHW 24,881,800 Charles Schwab Corporation (The
39 WBD 📈 24,763,600 Warner Bros. Discovery, Inc. -
40 TOST 24,511,800 Toast, Inc.
41 QBTS 🚀 📈 23,670,500 D-Wave Quantum Inc.
42 CDE 📈 23,377,600 Coeur Mining, Inc.
43 ORCL 🚀 23,285,400 Oracle Corporation
44 AVGO 22,007,300 Broadcom Inc.
45 CLSK 📈 21,335,100 CleanSpark, Inc.
46 MSTR 📈 20,960,700 Strategy Inc
47 B 20,238,900 Barrick Mining Corporation
48 COIN 📈 19,986,100 Coinbase Global, Inc. - 3
49 PANW 19,646,500 Palo Alto Networks, Inc.
50 C 19,353,300 Citigroup, Inc.
51 EOSE 🚀 📈 18,831,800 Eos Energy Enterprises, Inc.
52 RKLB 📈 18,313,700 Rocket Lab Corporation
53 APLD 🚀 📈 18,236,600 Applied Digital Corporation
54 IONQ 🚀 📈 18,115,200 IonQ, Inc.
55 JOBY 📈 17,980,800 Joby Aviation, Inc.
56 WFC 16,858,200 Wells Fargo & Company
57 CRM 16,849,100 Salesforce, Inc.
58 USB 16,654,500 U.S. Bancorp
59 TTD 🚀 16,259,300 The Trade Desk, Inc.
60 PTON 📈 16,031,100 Peloton Interactive, Inc.
61 META 14,960,100 Meta Platforms, Inc.
62 RBLX 📈 14,761,000 Roblox Corporation
63 KGC 14,596,100 Kinross Gold Corporation
64 MS 14,436,700 Morgan Stanley
65 AFRM 📈 13,681,200 Affirm Holdings, Inc.
66 MRVL 13,643,800 Marvell Technology, Inc.
67 NKE 🚀 13,602,400 Nike, Inc.
68 JPM 13,443,400 JP Morgan Chase & Co.
69 UPST 🚀 📈 13,356,800 Upstart Holdings, Inc.
70 LUV 🚀 13,189,800 Southwest Airlines Company
71 PR 12,931,300 Permian Resources Corporation
72 FTV 12,572,700 Fortive Corporation
73 QUBT 🚀 📈 12,288,000 Quantum Computing Inc.
74 IOT 🚀 11,503,100 Samsara Inc.
75 ROKU 11,347,500 Roku, Inc.
76 TEAM 11,092,400 Atlassian Corporation
77 PDD 10,904,400 PDD Holdings Inc.
78 LRCX 10,662,100 Lam Research Corporation
79 CSGP 10,329,900 CoStar Group, Inc.
80 ABNB 10,090,700 Airbnb, Inc.
81 DAL 9,989,100 Delta Air Lines, Inc.
82 DASH 9,976,600 DoorDash, Inc.
83 ACN 9,719,900 Accenture plc
84 FIG 🚀 9,605,400 Figma, Inc.
85 Z 9,468,500 Zillow Group, Inc.
86 PAAS 9,075,000 Pan American Silver Corp.
87 CHWY 8,829,200 Chewy, Inc.
88 RDDT 🚀 📈 8,703,500 Reddit, Inc.
89 CX 8,684,000 Cemex, S.A.B. de C.V. Sponsored
90 ENPH 🚀 8,674,200 Enphase Energy, Inc.
91 DOCU 8,610,500 DocuSign, Inc.
92 CRCL 🚀 📈 8,567,200 Circle Internet Group, Inc.
93 BCS 8,551,200 Barclays PLC
94 XP 8,459,700 XP Inc.
95 AA 8,451,400 Alcoa Corporation
96 CORZ 📈 8,151,100 Core Scientific, Inc.
97 LUNR 🚀 📈 8,119,600 Intuitive Machines, Inc.
98 NDAQ 8,079,800 Nasdaq, Inc.
99 OKLO 🚀 📈 7,938,500 Oklo Inc.
100 BROS 7,813,900 Dutch Bros Inc.
101 HMY 7,811,700 Harmony Gold Mining Company Lim
102 NET 7,640,400 Cloudflare, Inc.
103 UAL 🚀 📈 7,397,800 United Airlines Holdings, Inc.
104 APO 7,363,400 Apollo Global Management, Inc.
105 MGM 7,255,400 MGM Resorts International
106 YMM 6,994,100 Full Truck Alliance Co. Ltd.
107 CFG 6,981,500 Citizens Financial Group, Inc.
108 COF 6,978,600 Capital One Financial Corporati
109 SYF 6,939,000 Synchrony Financial
110 SE 🚀 6,932,800 Sea Limited
111 BTDR 🚀 📈 6,898,800 Bitdeer Technologies Group
112 IBKR 6,887,600 Interactive Brokers Group, Inc.
113 FRMI 🚀 6,875,500 Fermi Inc.
114 INVH 6,788,800 Invitation Homes Inc.
115 COHR 6,733,700 Coherent Corp.
116 GME 🚀 📈 6,684,500 GameStop Corporation
117 MP 📈 6,655,000 MP Materials Corp.
118 AEG 6,509,400 Aegon Ltd. New York Registry Sh
119 W 📈 6,398,900 Wayfair Inc.
120 CVNA 📈 6,295,400 Carvana Co.
121 BB 🚀 📈 6,289,600 BlackBerry Limited
122 ODFL 6,282,400 Old Dominion Freight Line, Inc.
123 AI 🚀 6,272,300 C3.ai, Inc.
124 DOCS 6,262,300 Doximity, Inc.
125 GLXY 6,188,300 Galaxy Digital Inc.
126 RCAT 🚀 📈 6,106,700 Red Cat Holdings, Inc.
127 ARM 📈 5,982,000 Arm Holdings plc
128 AGI 5,921,900 Alamos Gold Inc.
129 JEF 5,825,100 Jefferies Financial Group Inc.
130 SNOW 5,683,400 Snowflake Inc.
131 ALLY 5,578,800 Ally Financial Inc.
132 RUN 🚀 📈 5,560,000 Sunrun Inc.
133 AS 5,539,800 Amer Sports, Inc.
134 GAP 5,522,700 Gap, Inc. (The)
135 NWSA 5,443,500 News Corporation
136 EBAY 5,304,200 eBay Inc.
137 OMC 🚀 5,284,700 Omnicom Group Inc.
138 TEM 📈 5,221,900 Tempus AI, Inc.
139 TWLO 5,042,700 Twilio Inc.
140 WDAY 4,828,100 Workday, Inc.
141 TMO 4,742,000 Thermo Fisher Scientific Inc
142 LMND 🚀 📈 4,598,500 Lemonade, Inc.
143 WMG 4,276,500 Warner Music Group Corp.
144 BBY 4,200,900 Best Buy Co., Inc.
145 AXP 4,141,900 American Express Company
146 CELH 🚀 4,130,800 Celsius Holdings, Inc.
147 GPN 🚀 3,911,100 Global Payments Inc.
148 SERV 🚀 📈 3,859,400 Serve Robotics Inc.
149 JBS 3,848,800 JBS N.V.
150 DJT 🚀 📈 3,787,000 Trump Media & Technology Group
151 CLS 🚀 📈 3,632,900 Celestica, Inc.
152 CHYM 3,549,600 Chime Financial, Inc.
153 NVT 3,403,300 nVent Electric plc
154 BIDU 3,334,700 Baidu, Inc.
155 BAH 3,242,900 Booz Allen Hamilton Holding Cor
156 BILI 📈 3,180,600 Bilibili Inc.
157 TAL 3,145,600 TAL Education Group
158 RBRK 🚀 📈 3,107,600 Rubrik, Inc.
159 TIGR 🚀 📈 3,028,800 UP Fintech Holding Limited
160 APG 2,935,300 APi Group Corporation
161 SNPS 2,931,300 Synopsys, Inc.
162 FIGR 🚀 📈 2,923,900 Figure Technology Solutions, In
163 CIEN 📈 2,871,500 Ciena Corporation
164 SEDG 🚀 📈 2,762,100 SolarEdge Technologies, Inc.
165 FLUT 2,759,500 Flutter Entertainment plc
166 WYNN 2,709,500 Wynn Resorts, Limited
167 EVGO 🚀 📈 2,709,100 EVgo Inc.
168 APTV 2,670,900 Aptiv PLC
169 OKTA 🚀 2,616,000 Okta, Inc.
170 LULU 2,599,800 lululemon athletica inc.
171 ZS 2,499,300 Zscaler, Inc.
172 FUTU 📈 2,447,800 Futu Holdings Limited
173 CAVA 2,407,500 CAVA Group, Inc.
174 WPM 2,338,400 Wheaton Precious Metals Corp
175 NXT 📈 2,240,600 Nextpower Inc.
176 SYM 🚀 📈 2,181,500 Symbotic Inc.
177 RCL 2,026,900 Royal Caribbean Cruises Ltd.
178 BALL 1,900,400 Ball Corporation
179 FSLR 1,648,700 First Solar, Inc.
180 MDB 🚀 1,609,200 MongoDB, Inc.
181 BBVA 1,539,800 Banco Bilbao Vizcaya Argentaria
182 ASML 1,518,100 ASML Holding N.V. - New York Re
183 YPF 📈 1,459,300 YPF Sociedad Anonima
184 NNOX 🚀 1,160,800 NANO-X IMAGING LTD
185 GOLD 📈 919,300 Gold.com, Inc.
186 EH 531,100 EHang Holdings Limited
187 ULTA 523,700 Ulta Beauty, Inc.