Friday February 13, 2026 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $NVDA $AMZN $AAPL $GOOGL $U $CPNG $UBER $AGNC $SMCI $XOM $AVGO $CCL $TTD $MFG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 NVDA 161,647,400 NVIDIA Corporation
2 AMZN 66,215,800 Amazon.com, Inc.
3 AAPL 56,229,900 Apple Inc.
4 GOOGL 38,465,000 Alphabet Inc.
5 U 🚀 28,838,400 Unity Software Inc.
6 CPNG 🚀 26,581,800 Coupang, Inc.
7 UBER 26,514,300 Uber Technologies, Inc.
8 AGNC 22,879,600 AGNC Investment Corp.
9 SMCI 🚀 📈 21,628,500 Super Micro Computer, Inc.
10 XOM 20,154,900 Exxon Mobil Corporation
11 AVGO 18,379,500 Broadcom Inc.
12 CCL 18,263,800 Carnival Corporation
13 TTD 🚀 13,257,200 The Trade Desk, Inc.
14 MFG 13,020,400 Mizuho Financial Group, Inc. Sp
15 QS 🚀 📈 12,372,800 QuantumScape Corporation
16 Z 10,820,700 Zillow Group, Inc.
17 AFRM 📈 10,251,400 Affirm Holdings, Inc.
18 XP 8,672,400 XP Inc.
19 BWA 8,147,200 BorgWarner Inc.
20 STM 8,141,200 STMicroelectronics N.V.
21 CHWY 8,024,500 Chewy, Inc.
22 VTRS 7,464,100 Viatris Inc.
23 DASH 7,291,900 DoorDash, Inc.
24 ASX 7,002,700 ASE Technology Holding Co., Ltd
25 VRT 🚀 📈 6,780,500 Vertiv Holdings, LLC
26 M 🚀 6,720,400 Macy's Inc
27 RCAT 🚀 📈 5,984,700 Red Cat Holdings, Inc.
28 GIS 5,769,100 General Mills, Inc.
29 BTDR 🚀 📈 5,729,400 Bitdeer Technologies Group
30 SE 🚀 5,137,700 Sea Limited
31 BLDR 5,093,300 Builders FirstSource, Inc.
32 LITE 📈 4,960,400 Lumentum Holdings Inc.
33 ENPH 🚀 4,746,100 Enphase Energy, Inc.
34 CRDO 📈 4,511,000 Credo Technology Group Holding
35 ARMK 4,104,600 Aramark
36 IP 3,958,700 International Paper Company
37 KMX 3,842,000 CarMax Inc
38 AXP 3,813,600 American Express Company
39 SIRI 3,591,300 SiriusXM Holdings Inc.
40 PGR 3,489,700 Progressive Corporation (The)
41 EVGO 🚀 📈 3,151,400 EVgo Inc.
42 CAVA 2,955,900 CAVA Group, Inc.
43 TPR 🚀 2,937,900 Tapestry, Inc.
44 RCL 2,393,000 Royal Caribbean Cruises Ltd.
45 GEV 🚀 2,018,900 GE Vernova Inc.
46 DECK 🚀 1,898,400 Deckers Outdoor Corporation
47 GPC 1,203,400 Genuine Parts Company
48 YPF 📈 871,000 YPF Sociedad Anonima