Friday March 20, 2026 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $F $TSLA $WMT $RIVN $PYPL $SOUN $GIS $VTRS $CPNG $AES $META $KHC $TGT $BAX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 F 147,643,400 Ford Motor Company
2 TSLA 📈 78,299,700 Tesla, Inc.
3 WMT 57,536,100 Walmart Inc.
4 RIVN 🚀 📈 50,733,000 Rivian Automotive, Inc.
5 PYPL 31,667,200 PayPal Holdings, Inc.
6 SOUN 🚀 📈 29,885,200 SoundHound AI, Inc.
7 GIS 28,146,600 General Mills, Inc.
8 VTRS 23,199,200 Viatris Inc.
9 CPNG 🚀 22,772,700 Coupang, Inc.
10 AES 22,338,400 The AES Corporation
11 META 21,163,900 Meta Platforms, Inc.
12 KHC 20,326,400 The Kraft Heinz Company
13 TGT 19,715,700 Target Corporation
14 BAX 19,143,700 Baxter International Inc.
15 FIG 🚀 18,098,800 Figma, Inc.
16 RCAT 🚀 📈 18,045,400 Red Cat Holdings, Inc.
17 ADM 16,669,000 Archer-Daniels-Midland Company
18 CF 🚀 16,453,700 CF Industries Holdings, Inc.
19 FTNT 16,249,600 Fortinet, Inc.
20 GILD 15,520,600 Gilead Sciences, Inc.
21 DKNG 15,440,000 DraftKings Inc.
22 U 🚀 14,643,400 Unity Software Inc.
23 BA 12,901,500 Boeing Company (The)
24 IP 12,468,800 International Paper Company
25 CL 12,312,600 Colgate-Palmolive Company
26 SHOP 🚀 11,943,600 Shopify Inc.
27 SW 11,249,800 Smurfit WestRock plc
28 EBAY 10,698,600 eBay Inc.
29 MNST 10,528,200 Monster Beverage Corporation
30 DDOG 🚀 10,455,300 Datadog, Inc.
31 GE 10,185,300 GE Aerospace
32 SO 9,915,000 Southern Company (The)
33 HD 9,662,800 Home Depot, Inc. (The)
34 PM 9,563,800 Philip Morris International Inc
35 RBRK 🚀 📈 9,442,500 Rubrik, Inc.
36 XEL 9,225,900 Xcel Energy Inc.
37 CRWD 9,100,000 CrowdStrike Holdings, Inc.
38 JHX 🚀 8,887,800 James Hardie Industries plc.
39 RBLX 📈 8,854,700 Roblox Corporation
40 WRB 8,514,000 W.R. Berkley Corporation
41 PDD 8,506,100 PDD Holdings Inc.
42 RTX 8,461,600 RTX Corporation
43 MP 📈 8,304,300 MP Materials Corp.
44 D 7,783,300 Dominion Energy, Inc.
45 AA 7,736,900 Alcoa Corporation
46 DASH 7,568,200 DoorDash, Inc.
47 HLN 7,461,600 Haleon plc
48 MMM 6,900,600 3M Company
49 AFL 6,760,700 AFLAC Incorporated
50 LEN 6,640,100 Lennar Corporation
51 MCD 6,435,200 McDonald's Corporation
52 VTR 6,182,600 Ventas, Inc.
53 SIRI 6,128,100 SiriusXM Holdings Inc.
54 SE 🚀 6,010,800 Sea Limited
55 NTNX 6,002,600 Nutanix, Inc.
56 Z 5,935,200 Zillow Group, Inc.
57 DJT 🚀 📈 5,925,600 Trump Media & Technology Group
58 PCAR 5,411,900 PACCAR Inc.
59 LYV 5,278,900 Live Nation Entertainment, Inc.
60 BG 5,276,500 Bunge Limited
61 SERV 🚀 📈 5,016,400 Serve Robotics Inc.
62 BALL 4,388,500 Ball Corporation
63 HWM 4,336,500 Howmet Aerospace Inc.
64 NTR 4,289,100 Nutrien Ltd.
65 CAH 4,250,700 Cardinal Health, Inc.
66 DG 4,147,700 Dollar General Corporation
67 TIGR 🚀 📈 4,019,600 UP Fintech Holding Limited
68 ARMK 4,000,900 Aramark
69 GPC 3,982,000 Genuine Parts Company
70 BLDR 3,943,400 Builders FirstSource, Inc.
71 NET 3,926,600 Cloudflare, Inc.
72 PFGC 3,625,500 Performance Food Group Company
73 YUM 3,559,600 Yum! Brands, Inc.
74 SGI 3,475,500 Somnigroup International Inc.
75 CDNS 3,349,200 Cadence Design Systems, Inc.
76 CP 2,101,300 Canadian Pacific Kansas City Li
77 FUTU 📈 1,435,000 Futu Holdings Limited
78 GOLD 📈 1,071,100 Gold.com, Inc.