Friday September 19, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $INTC $CPNG $T $WULF $VG $XOM $NTNX $WMT $AGNC $NKE $TLT $VZ $DIS $NLY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 INTC 🚀 29.58 225,026,600
2 CPNG 32.88 111,558,900
3 T 28.99 62,060,800
4 WULF 🚀 📈 10.98 52,518,900
5 VG 📈 13.27 49,645,100
6 XOM 112.84 38,733,200
7 NTNX 77.09 36,193,700
8 WMT 102.30 34,722,100
9 AGNC 9.97 33,487,900
10 NKE 🚀 70.89 33,401,200
11 TLT 89.02 32,446,700
12 VZ 43.49 29,151,800
13 DIS 113.72 23,389,700
14 NLY 21.35 21,158,000
15 SW 43.83 19,817,700
16 PYPL 68.22 19,757,700
17 PR 13.26 19,190,800
18 PDD 129.47 17,398,600
19 PBR 12.64 17,218,000
20 PTEN 5.35 15,243,400
21 UWMC 6.41 14,707,900
22 CX 9.06 14,325,500
23 NCLH 25.22 14,261,800
24 ET 17.31 13,746,900
25 DVN 33.97 13,569,100
26 MCHP 65.15 13,348,400
27 QXO 📈 20.62 13,214,500
28 MNST 64.13 13,012,700
29 CRDO 📈 169.56 12,621,900
30 EXE 98.50 11,903,400
31 PINS 35.80 11,902,100
32 RDDT 🚀 📈 264.32 11,572,500
33 AEO 🚀 18.86 11,342,100
34 APA 23.48 11,096,100
35 HON 209.37 11,005,200
36 FI 131.79 10,593,600
37 VST 📈 211.16 9,186,400
38 AR 31.68 9,119,800
39 OMC 75.02 8,425,700
40 EXEL 40.10 7,751,500
41 SU 41.54 7,717,200
42 TMF 40.30 7,430,300
43 XP 19.76 7,084,500
44 CNQ 31.59 6,934,500
45 EOG 115.96 6,830,300
46 PBR-A 11.71 6,788,800
47 HD 415.78 6,710,100
48 AA 32.46 6,381,600
49 YPF 23.86 6,277,200
50 CELH 🚀 54.73 6,076,100
51 ZM 84.16 5,931,000
52 WDAY 233.62 5,925,700
53 KMX 58.41 5,808,800
54 BBY 72.25 5,600,600
55 BEKE 19.76 5,379,000
56 ADI 245.33 5,182,600
57 OVV 41.23 5,143,800
58 NUE 133.26 4,919,200
59 BG 79.19 4,707,800
60 COST 951.16 4,601,700
61 DECK 🚀 113.84 4,543,800
62 Z 86.74 4,524,600
63 EQNR 24.13 4,108,900
64 FANG 139.67 4,089,400
65 TECK 39.22 4,049,000
66 KNX 40.01 3,994,600
67 LYV 163.69 3,822,600
68 GUSH 23.70 1,488,200
69 GPC 137.33 1,444,800
70 ERX 54.91 194,600