Thursday October 16, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $RGTI $SPY $BBAI $ACHR $SOFI $CLF $QBTS $RF $IWM $QUBT $SNAP $IREN $RKT $GRAB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 RGTI 🚀 📈 47.97 135,777,516
2 SPY 660.64 102,115,399
3 BBAI 🚀 📈 7.70 92,933,523
4 ACHR 📈 11.87 83,439,432
5 SOFI 📈 26.60 71,495,046
6 CLF 🚀 13.56 63,530,165
7 QBTS 🚀 📈 40.46 55,143,369
8 RF 23.35 53,180,800
9 IWM 245.06 52,030,409
10 QUBT 🚀 📈 18.74 49,064,164
11 SNAP 7.76 47,968,904
12 IREN 🚀 📈 61.83 45,002,028
13 RKT 📈 16.55 40,005,671
14 GRAB 5.71 39,428,454
15 AAPL 247.45 39,218,197
16 WULF 🚀 📈 13.86 38,547,619
17 IONQ 🚀 📈 65.59 30,119,725
18 RKLB 📈 67.00 23,424,144
19 OKLO 🚀 📈 162.14 23,034,464
20 HOOD 📈 131.44 22,907,020
21 RIOT 📈 19.55 22,730,155
22 HAL 21.82 20,798,858
23 TNA 46.46 19,937,160
24 ERIC 🚀 9.48 18,956,844
25 AUR 📈 5.23 18,863,518
26 PYPL 66.05 18,184,631
27 MP 📈 83.84 17,805,146
28 C 96.26 17,377,946
29 CCL 28.21 15,636,513
30 UBER 92.52 15,219,233
31 MSFT 511.61 15,053,456
32 NBIS 🚀 📈 123.04 13,934,936
33 BITX 📈 48.47 13,660,927
34 MSTR 📈 283.84 13,533,889
35 BE 🚀 📈 115.09 13,317,295
36 NKE 🚀 66.84 12,843,328
37 FCX 41.70 12,612,442
38 XOM 110.64 11,592,639
39 RCAT 🚀 📈 12.86 11,488,404
40 OXY 41.04 10,414,924
41 CMG 41.76 9,896,045
42 PR 12.09 9,742,235
43 CVE 16.74 9,670,225
44 NCLH 22.85 9,220,827
45 PTON 🚀 📈 7.52 9,216,293
46 LUNR 🚀 📈 11.83 8,109,103
47 PINS 32.59 7,791,597
48 AI 🚀 18.06 7,607,081
49 COIN 📈 330.25 7,526,555
50 UAA 4.76 7,490,968
51 COF 203.15 7,121,739
52 CRCL 🚀 📈 128.46 6,881,029
53 AFRM 📈 69.07 6,762,525
54 RUN 🚀 📈 20.14 6,666,593
55 UPST 🚀 📈 47.78 6,289,344
56 LCID 20.53 6,208,788
57 DJT 🚀 📈 15.78 6,081,886
58 ALLY 38.45 5,957,985
59 BP 32.78 5,943,315
60 TOST 37.40 5,890,018
61 PTEN 5.62 5,885,723
62 DVN 32.03 5,810,770
63 RBLX 📈 134.49 5,578,917
64 CNQ 30.21 5,577,954
65 XYZ 74.54 5,575,541
66 CONL 🚀 📈 35.05 5,551,204
67 QXO 📈 18.93 5,315,264
68 PBR-A 10.83 5,258,371
69 V 335.40 5,161,698
70 ORLY 101.17 5,148,169
71 BX 157.97 5,095,324
72 CPNG 31.50 4,901,325
73 BA 211.89 4,884,252
74 SYF 70.25 4,805,273
75 DLTR 94.03 4,610,732
76 MO 64.26 4,546,533
77 EVGO 🚀 📈 4.29 4,523,030
78 CMA 73.85 4,511,210
79 SONY 28.50 4,429,015
80 EOG 107.25 4,391,590
81 CHYM 17.54 4,246,938
82 KTOS 📈 88.62 4,124,237
83 PM 155.98 4,077,927
84 LI 22.57 3,928,928
85 ACN 234.02 3,903,866
86 QUBX 20.33 3,677,184
87 OVV 36.44 3,672,124
88 KLAR 35.48 3,424,322
89 LMND 🚀 📈 47.55 3,412,003
90 GEV 602.00 3,155,478
91 MMM 151.41 3,083,723
92 DHI 152.92 3,056,348
93 LYB 45.86 2,995,395
94 SU 38.58 2,973,033
95 IOT 🚀 36.42 2,953,577
96 TME 22.63 2,900,719
97 BEKE 18.28 2,840,179
98 NFLX 1183.59 2,819,430
99 GS 758.09 2,773,958
100 FUTU 📈 156.60 2,762,246
101 FIGR 40.46 2,669,733
102 NTR 56.42 2,656,505
103 RCL 298.51 2,637,325
104 BIDU 120.89 2,627,704
105 TEAM 150.13 2,601,768
106 NTNX 66.74 2,574,814
107 NET 211.40 2,567,864
108 CRCG 8.27 2,484,282
109 NXPI 217.41 2,420,175
110 CF 83.02 2,363,085
111 CAVA 63.36 2,272,857
112 NDAQ 87.94 2,215,058
113 NTAP 119.40 2,065,274
114 HD 387.39 2,055,801
115 GFS 34.58 1,936,914
116 FANG 139.44 1,910,966
117 SW 41.32 1,907,457
118 CRH 116.94 1,892,714
119 AAPU 30.40 1,851,646
120 VLO 156.39 1,850,330
121 OKLL 119.82 1,773,696
122 RBRK 📈 78.64 1,764,934
123 GUSH 21.21 1,614,533
124 CDNS 324.25 1,576,166
125 GPN 83.66 1,475,028
126 BLDR 122.95 1,360,999
127 APG 34.43 1,291,110
128 ARCX 📈 20.75 1,252,295
129 FAS 156.45 1,244,540
130 SPOT 664.46 1,193,067
131 TPR 116.51 1,172,209
132 NAIL 🚀 📈 63.64 1,142,817
133 NUE 132.66 1,108,016
134 BAIG 24.10 958,417
135 EH 📈 17.94 932,234
136 ROBN 🚀 📈 88.03 591,151
137 NEBX 74.86 555,177
138 ULTA 537.29 446,810
139 RETL 9.18 411,989
140 MSFU 50.53 328,047
141 IONL 📈 88.33 306,729
142 QBTX 📈 384.56 304,971
143 ERX 51.20 267,638
144 RGTU 321.00 89,872