Friday March 20, 2026 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $F $TSLA $WMT $RIVN $SOUN $PYPL $VTRS $CPNG $AES $META $KHC $BAX $FIG $RCAT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 F 126,517,986 Ford Motor Company
2 TSLA 📈 74,680,129 Tesla, Inc.
3 WMT 51,457,194 Walmart Inc.
4 RIVN 🚀 📈 49,987,217 Rivian Automotive, Inc.
5 SOUN 🚀 📈 29,392,856 SoundHound AI, Inc.
6 PYPL 27,343,096 PayPal Holdings, Inc.
7 VTRS 22,645,448 Viatris Inc.
8 CPNG 🚀 22,254,378 Coupang, Inc.
9 AES 22,110,615 The AES Corporation
10 META 19,820,750 Meta Platforms, Inc.
11 KHC 19,596,872 The Kraft Heinz Company
12 BAX 18,818,480 Baxter International Inc.
13 FIG 🚀 18,073,391 Figma, Inc.
14 RCAT 🚀 📈 17,823,009 Red Cat Holdings, Inc.
15 TGT 17,143,680 Target Corporation
16 GILD 15,142,146 Gilead Sciences, Inc.
17 DKNG 14,996,483 DraftKings Inc.
18 U 🚀 14,509,702 Unity Software Inc.
19 BA 12,708,613 Boeing Company (The)
20 CF 🚀 12,122,711 CF Industries Holdings, Inc.
21 SHOP 🚀 11,546,411 Shopify Inc.
22 FTNT 11,294,433 Fortinet, Inc.
23 GIS 11,169,809 General Mills, Inc.
24 SW 10,747,832 Smurfit WestRock plc
25 EBAY 10,592,191 eBay Inc.
26 MNST 10,220,480 Monster Beverage Corporation
27 PDD 8,479,394 PDD Holdings Inc.
28 RTX 8,165,973 RTX Corporation
29 RBLX 📈 7,935,626 Roblox Corporation
30 DDOG 🚀 7,743,751 Datadog, Inc.
31 XEL 7,729,569 Xcel Energy Inc.
32 CRWD 7,642,344 CrowdStrike Holdings, Inc.
33 D 7,639,143 Dominion Energy, Inc.
34 AA 7,582,041 Alcoa Corporation
35 DASH 7,485,445 DoorDash, Inc.
36 HLN 6,935,723 Haleon plc
37 IP 6,679,906 International Paper Company
38 JHX 🚀 6,571,493 James Hardie Industries plc.
39 LEN 6,440,043 Lennar Corporation
40 CL 6,136,184 Colgate-Palmolive Company
41 SE 🚀 5,993,609 Sea Limited
42 DJT 🚀 📈 5,851,303 Trump Media & Technology Group
43 GE 5,850,118 GE Aerospace
44 MMM 5,441,054 3M Company
45 SIRI 5,439,294 SiriusXM Holdings Inc.
46 MP 📈 5,388,611 MP Materials Corp.
47 NTNX 5,270,076 Nutanix, Inc.
48 Z 5,027,285 Zillow Group, Inc.
49 SO 4,906,245 Southern Company (The)
50 SERV 🚀 📈 4,892,176 Serve Robotics Inc.
51 PCAR 4,878,247 PACCAR Inc.
52 HD 4,732,807 Home Depot, Inc. (The)
53 PM 4,504,638 Philip Morris International Inc
54 ADM 4,317,454 Archer-Daniels-Midland Company
55 MCD 4,230,380 McDonald's Corporation
56 TIGR 🚀 📈 3,915,634 UP Fintech Holding Limited
57 BLDR 3,874,814 Builders FirstSource, Inc.
58 DG 3,827,968 Dollar General Corporation
59 RBRK 🚀 📈 3,813,266 Rubrik, Inc.
60 ARMK 3,593,721 Aramark
61 CAH 3,582,274 Cardinal Health, Inc.
62 NET 3,580,791 Cloudflare, Inc.
63 NTR 3,533,825 Nutrien Ltd.
64 VTR 3,412,464 Ventas, Inc.
65 SGI 3,354,656 Somnigroup International Inc.
66 GPC 3,127,925 Genuine Parts Company
67 CDNS 2,850,761 Cadence Design Systems, Inc.
68 LYV 2,843,208 Live Nation Entertainment, Inc.
69 AFL 2,682,054 AFLAC Incorporated
70 WRB 2,657,327 W.R. Berkley Corporation
71 HWM 1,892,525 Howmet Aerospace Inc.
72 BALL 1,858,706 Ball Corporation
73 CP 1,697,379 Canadian Pacific Kansas City Li
74 BG 1,557,168 Bunge Limited
75 PFGC 1,491,844 Performance Food Group Company
76 FUTU 📈 1,402,374 Futu Holdings Limited
77 YUM 1,277,130 Yum! Brands, Inc.
78 GOLD 📈 1,058,526 Gold.com, Inc.