Wednesday March 25, 2026 Stocks That Closed Green On Higher Volume Today $CHWY $JD $PDD $LUNR $SMCI $RKLB $BB $AEM $OKTA $EL $ASTS $CLF $GPC $DG $NTR $GH $MDLN $HON $BABA $GME $MOS $AIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 CHWY 2.67 Chewy, Inc.
2 JD 2.61 JD.com, Inc.
3 PDD 2.36 PDD Holdings Inc.
4 LUNR ðŸš€ ðŸ“ˆ 1.94 Intuitive Machines, Inc.
5 SMCI ðŸš€ ðŸ“ˆ 1.74 Super Micro Computer, Inc.
6 RKLB ðŸ“ˆ 1.61 Rocket Lab Corporation
7 BB ðŸš€ ðŸ“ˆ 1.61 BlackBerry Limited
8 AEM 1.34 Agnico Eagle Mines Limited
9 OKTA ðŸš€ 1.32 Okta, Inc.
10 EL 1.27 Estee Lauder Companies, Inc. (T
11 ASTS ðŸ“ˆ 1.25 AST SpaceMobile, Inc.
12 CLF ðŸš€ 1.23 Cleveland-Cliffs Inc.
13 GPC 1.14 Genuine Parts Company
14 DG 1.13 Dollar General Corporation
15 NTR 1.13 Nutrien Ltd.
16 GH ðŸš€ ðŸ“ˆ 1.11 Guardant Health, Inc.
17 MDLN 1.05 Medline Inc.
18 HON 1.04 Honeywell International Inc.
19 BABA 1.03 Alibaba Group Holding Limited
20 GME ðŸš€ ðŸ“ˆ 1.02 GameStop Corporation
21 MOS 1.01 Mosaic Company (The)
22 AIG 1.01 American International Group, I
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.