Thursday July 17, 2025 Stocks That Closed Green On Higher Volume Fourteen Days Ago $USB $AA $NFLX $SLB $RIVN $BBAI $VALE $BIDU $IWM $NTAP $JNUG $TECK $NNOX $BAC $JD $WFC $KO $PGR $ADM $XPEV $COST $AFRM $RKT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 USB 2.29
2 AA 1.84
3 NFLX 1.83
4 SLB 1.78
5 RIVN 1.67
6 BBAI đźš€ 1.43
7 VALE 1.38
8 BIDU 1.25
9 IWM 1.22
10 NTAP 1.19
11 JNUG đźš€ 1.18
12 TECK 1.18
13 NNOX 1.17
14 BAC 1.17
15 JD 1.16
16 WFC 1.12
17 KO 1.11
18 PGR 1.10
19 ADM 1.07
20 XPEV đźš€ 1.07
21 COST 1.05
22 AFRM 1.05
23 RKT 1.04
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.