Wednesday February 25, 2026 Stocks That Closed Green On Higher Volume Twenty Days Ago $WDAY $CAVA $KLAR $OWL $SNOW $COIN $FIGR $CRM $PSTG $CHYM $CRWD $TTD $DOCU $INFY $IBM $NTNX $OKTA $ZS $HIMS $NFLX $BBVA $FUTU $APO $NU $BMNR $BX $MSFT $FOXA $CDNS $SOFI $MDB $EBAY $DT $TEAM $EXPE $AA $DELL $NTAP $AXP $AMKR $SMFG $HOOD $W $PLTR $NDAQ $TAL $Z $ERIC $DASH $PANW $DDOG $ROKU $MSTR $SMCI $COF $MUFG $IONQ $ING $MS $XYZ $U $CF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio	Name
1	WDAY	5.07	Workday, Inc.
2	CAVA	4.69	CAVA Group, Inc.
3	KLAR 🚀	2.70	Klarna Group plc
4	OWL	2.51	Blue Owl Capital Inc.
5	SNOW	2.34	Snowflake Inc.
6	COIN 📈	2.13	Coinbase Global, Inc.
7	FIGR 🚀 📈	2.00	Figure Technology Solutions, In
8	CRM	1.98	Salesforce, Inc.
9	PSTG 🚀	1.81	Everpure, Inc.
10	CHYM	1.73	Chime Financial, Inc.
11	CRWD	1.68	CrowdStrike Holdings, Inc.
12	TTD 🚀	1.61	The Trade Desk, Inc.
13	DOCU	1.60	DocuSign, Inc.
14	INFY	1.59	Infosys Limited
15	IBM	1.58	International Business Machines
16	NTNX	1.56	Nutanix, Inc.
17	OKTA 🚀	1.55	Okta, Inc.
18	ZS	1.55	Zscaler, Inc.
19	HIMS 🚀 📈	1.53	Hims & Hers Health, Inc.
20	NFLX	1.49	Netflix, Inc.
21	BBVA	1.48	Banco Bilbao Vizcaya Argentaria
22	FUTU 📈	1.45	Futu Holdings Limited
23	APO	1.42	Apollo Global Management, Inc.
24	NU	1.41	Nu Holdings Ltd.
25	BMNR 📈	1.37	BitMine Immersion Technologies,
26	BX	1.36	Blackstone Inc.
27	MSFT	1.29	Microsoft Corporation
28	FOXA	1.29	Fox Corporation
29	CDNS	1.27	Cadence Design Systems, Inc.
30	SOFI 📈	1.25	SoFi Technologies, Inc.
31	MDB 🚀	1.23	MongoDB, Inc.
32	EBAY	1.21	eBay Inc.
33	DT	1.20	Dynatrace, Inc.
34	TEAM	1.20	Atlassian Corporation
35	EXPE	1.19	Expedia Group, Inc.
36	AA	1.18	Alcoa Corporation
37	DELL 🚀	1.18	Dell Technologies Inc.
38	NTAP	1.17	NetApp, Inc.
39	AXP	1.16	American Express Company
40	AMKR	1.15	Amkor Technology, Inc.
41	SMFG	1.14	Sumitomo Mitsui Financial Group
42	HOOD 📈	1.13	Robinhood Markets, Inc.
43	W 📈	1.12	Wayfair Inc.
44	PLTR 📈	1.12	Palantir Technologies Inc.
45	NDAQ	1.12	Nasdaq, Inc.
46	TAL	1.11	TAL Education Group
47	Z	1.10	Zillow Group, Inc.
48	ERIC 🚀	1.09	Ericsson
49	DASH	1.09	DoorDash, Inc.
50	PANW	1.08	Palo Alto Networks, Inc.
51	DDOG 🚀	1.07	Datadog, Inc.
52	ROKU	1.07	Roku, Inc.
53	MSTR 📈	1.07	Strategy Inc
54	SMCI 🚀 📈	1.05	Super Micro Computer, Inc.
55	COF	1.05	Capital One Financial Corporati
56	MUFG	1.04	Mitsubishi UFJ Financial Group,
57	IONQ 🚀 📈	1.04	IonQ, Inc.
58	ING	1.04	ING Group, N.V.
59	MS	1.03	Morgan Stanley
60	XYZ	1.02	Block, Inc.
61	U 🚀	1.01	Unity Software Inc.
62	CF 🚀	1.00	CF Industries Holdings, Inc.

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.