Friday September 26, 2025 Stocks That Closed Green On Higher Volume Twenty-Nine Days Ago $EA $KMX $RIG $FCX $F $AMZU $ACN $EOG $AGNC $CCL $BAX $MSFU $AU $KHC $CSGP $AA $MSTR $NWG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio
1	EA 🚀	4.48
2	KMX	2.71
3	RIG	2.34
4	FCX	2.02
5	F	1.94
6	AMZU	1.55
7	ACN	1.45
8	EOG	1.22
9	AGNC	1.17
10	CCL	1.17
11	BAX	1.16
12	MSFU	1.15
13	AU	1.11
14	KHC	1.05
15	CSGP	1.05
16	AA	1.03
17	MSTR 🚀 📈	1.01
18	NWG	1.01

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.