Tuesday November 11, 2025 Stocks That Closed Green On Higher Volume Twenty-Nine Days Ago $MFG $CART $ACHR $PSKY $BAX $TSCO $DT $STLA $GFS $VTRS $PTEN $EBAY $RUN $UWMC $MOS $RKT $RETL $CSGP $NKE $DG $KIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 MFG 4.54 Mizuho Financial Group, Inc. Sp
2 CART 1.97 Maplebear Inc.
3 ACHR ðŸš€ ðŸ“ˆ 1.94 Archer Aviation Inc.
4 PSKY ðŸš€ 1.78 Paramount Skydance Corporation
5 BAX 1.57 Baxter International Inc.
6 TSCO 1.39 Tractor Supply Company
7 DT 1.36 Dynatrace, Inc.
8 STLA 1.24 Stellantis N.V.
9 GFS 1.23 GlobalFoundries Inc.
10 VTRS 1.21 Viatris Inc.
11 PTEN 1.20 Patterson-UTI Energy, Inc.
12 EBAY 1.16 eBay Inc.
13 RUN ðŸš€ ðŸ“ˆ 1.16 Sunrun Inc.
14 UWMC 1.14 UWM Holdings Corporation
15 MOS 1.11 Mosaic Company (The)
16 RKT 1.09 Rocket Companies, Inc.
17 RETL 1.07 Direxion Daily Retail Bull 3X S
18 CSGP 1.07 CoStar Group, Inc.
19 NKE ðŸš€ 1.05 Nike, Inc.
20 DG 1.03 Dollar General Corporation
21 KIM 1.03 Kimco Realty Corporation (HC)
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.