Tuesday June 24, 2025 Stocks That Closed Green On Higher Volume Thirty-Six Days Ago $CCL $RUN $DOW $UBER $SOUN $SEDG $ENPH $CLSK $RIOT $FAS $GGLL $SMCI $V $SNAP $ACHR $APA $KHC $BABA $VALE $AMZU $WULF $AAL $SLB $JNUG $ET

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 CCL 2.82
2 RUN ðŸš€ 1.84
3 DOW 1.76
4 UBER 1.67
5 SOUN ðŸš€ 1.62
6 SEDG ðŸš€ 1.61
7 ENPH 1.44
8 CLSK 1.39
9 RIOT 1.31
10 FAS 1.26
11 GGLL 1.26
12 SMCI ðŸš€ 1.24
13 V 1.22
14 SNAP 1.21
15 ACHR ðŸš€ 1.20
16 APA 1.19
17 KHC 1.17
18 BABA 1.14
19 VALE 1.11
20 AMZU 1.10
21 WULF ðŸš€ 1.09
22 AAL 1.07
23 SLB 1.06
24 JNUG ðŸš€ 1.00
25 ET 1.00
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.