Thursday September 11, 2025 Stocks That Closed Green On Higher Volume Thirty-Nine Days Ago $RCAT $FERG $CNM $CHWY $SERV $CDNS $CRCL $HON $SWKS $TGT $LYB $DRN $CHYM $STLA $TSLL $TSLA $FAS $NXPI $NIO $CMG $CCL $LVS $DELL $AMC $RKLB $ENTG $TMUS $AA $AI $RCL $PYPL $PTEN $LUV $QCOM $ONON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 RCAT ðŸš€ ðŸ“ˆ 3.56
2 FERG 2.69
3 CNM 2.50
4 CHWY 2.03
5 SERV ðŸš€ ðŸ“ˆ 1.95
6 CDNS 1.86
7 CRCL ðŸš€ ðŸ“ˆ 1.60
8 HON 1.54
9 SWKS 1.42
10 TGT 1.29
11 LYB 1.28
12 DRN 1.27
13 CHYM 1.27
14 STLA 1.26
15 TSLL ðŸš€ ðŸ“ˆ 1.23
16 TSLA ðŸ“ˆ 1.21
17 FAS 1.20
18 NXPI 1.15
19 NIO ðŸš€ ðŸ“ˆ 1.15
20 CMG 1.15
21 CCL 1.13
22 LVS 1.12
23 DELL 1.10
24 AMC ðŸš€ ðŸ“ˆ 1.08
25 RKLB ðŸš€ ðŸ“ˆ 1.08
26 ENTG 1.07
27 TMUS 1.06
28 AA 1.04
29 AI ðŸš€ 1.04
30 RCL 1.03
31 PYPL 1.03
32 PTEN 1.02
33 LUV 1.02
34 QCOM 1.02
35 ONON 1.01
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.