Friday October 3, 2025 Stocks That Closed Green On Higher Volume Forty-Nine Days Ago $QUBT $KNX $DKNG $SHOP $QXO $SIRI $PTEN $FLUT $CVE $TRU $NNOX $RIG $SERV $EOG $FAS $DOCU $EBAY $GILD $FCX $MSFU $RF $SONY $SMR $SW $NDAQ $T

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 QUBT ðŸš€ ðŸ“ˆ 4.59 Quantum Computing Inc.
2 KNX 2.08 Knight-Swift Transportation Hol
3 DKNG 2.02 DraftKings Inc.
4 SHOP ðŸš€ 1.95 Shopify Inc.
5 QXO ðŸ“ˆ 1.80 QXO, Inc.
6 SIRI 1.69 SiriusXM Holdings Inc.
7 PTEN 1.63 Patterson-UTI Energy, Inc.
8 FLUT 1.61 Flutter Entertainment plc
9 CVE 1.58 Cenovus Energy Inc
10 TRU 1.53 TransUnion
11 NNOX ðŸš€ ðŸ“ˆ 1.41 NANO-X IMAGING LTD
12 RIG 1.39 Transocean Ltd (Switzerland)
13 SERV ðŸš€ ðŸ“ˆ 1.35 Serve Robotics Inc.
14 EOG 1.35 EOG Resources, Inc.
15 FAS 1.33 Direxion Financial Bull 3X Shar
16 DOCU 1.24 DocuSign, Inc.
17 EBAY 1.18 eBay Inc.
18 GILD 1.16 Gilead Sciences, Inc.
19 FCX 1.10 Freeport-McMoRan, Inc.
20 MSFU 1.08 Direxion Daily MSFT Bull 2X Sha
21 RF 1.06 Regions Financial Corporation
22 SONY 1.06 Sony Group Corporation
23 SMR ðŸ“ˆ 1.05 NuScale Power Corporation
24 SW 1.03 Smurfit WestRock plc
25 NDAQ 1.03 Nasdaq, Inc.
26 T 1.01 AT&T Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.