Tuesday September 30, 2025 Stocks That Closed Green On Higher Volume 59 Days Ago $CART $EOG $TGT $TMO $FCX $RIG $KHC $COST $DG $CSGP $HPE $QXO $RCAT $CAVA $HON $T

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio	Name
1	CART	3.88	Maplebear Inc.
2	EOG	2.42	EOG Resources, Inc.
3	TGT	2.08	Target Corporation
4	TMO	1.81	Thermo Fisher Scientific Inc
5	FCX	1.65	Freeport-McMoRan, Inc.
6	RIG	1.60	Transocean Ltd (Switzerland)
7	KHC	1.56	The Kraft Heinz Company
8	COST	1.34	Costco Wholesale Corporation
9	DG	1.33	Dollar General Corporation
10	CSGP	1.13	CoStar Group, Inc.
11	HPE	1.11	Hewlett Packard Enterprise Comp
12	QXO 📈	1.07	QXO, Inc.
13	RCAT 🚀 📈	1.05	Red Cat Holdings, Inc.
14	CAVA	1.05	CAVA Group, Inc.
15	HON	1.02	Honeywell International Inc.
16	T	1.01	AT&T Inc.

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.