Wednesday September 17, 2025 Stocks That Closed Green On Higher Volume 63 Days Ago $PR $FAS $PYPL $HON $AAL $LYB $SCHW $DLTR $SYF $SEDG $CHYM $WELL $VTRS $RF $ACN $CRM $F $FANG $CMG $USB $GILD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 PR 2.08 Permian Resources Corporation
2 FAS 1.64 Direxion Financial Bull 3X Shar
3 PYPL 1.53 PayPal Holdings, Inc.
4 HON 1.50 Honeywell International Inc.
5 AAL 1.44 American Airlines Group, Inc.
6 LYB ðŸš€ 1.41 LyondellBasell Industries NV
7 SCHW 1.39 Charles Schwab Corporation (The
8 DLTR 1.36 Dollar Tree, Inc.
9 SYF 1.34 Synchrony Financial
10 SEDG ðŸš€ ðŸ“ˆ 1.34 SolarEdge Technologies, Inc.
11 CHYM 1.29 Chime Financial, Inc.
12 WELL 1.27 Welltower Inc.
13 VTRS 1.27 Viatris Inc.
14 RF 1.21 Regions Financial Corporation
15 ACN 1.20 Accenture plc
16 CRM 1.11 Salesforce, Inc.
17 F 1.09 Ford Motor Company
18 FANG 1.07 Diamondback Energy, Inc.
19 CMG 1.07 Chipotle Mexican Grill, Inc.
20 USB 1.07 U.S. Bancorp
21 GILD 1.04 Gilead Sciences, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.