Wednesday September 10, 2025 Stocks That Closed Green On Higher Volume 67 Days Ago $CVE $YPF $OWL $VST $VRT $UTSL $APLD $DELL $GUSH $DLTR $D $NVDA $CLSK $NVDL $AAL $RF $APA $GEV $FCX $TER $EQNR $ERX $QCOM $DG $FANG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 CVE 2.08 Cenovus Energy Inc
2 YPF 1.91 YPF Sociedad Anonima
3 OWL 1.76 Blue Owl Capital Inc.
4 VST ðŸ“ˆ 1.68 Vistra Corp.
5 VRT 1.57 Vertiv Holdings, LLC
6 UTSL 1.56 Direxion Daily Utilities Bull 3
7 APLD ðŸš€ ðŸ“ˆ 1.55 Applied Digital Corporation
8 DELL 1.53 Dell Technologies Inc.
9 GUSH 1.48 Direxion Daily S&P Oil & Gas Ex
10 DLTR 1.45 Dollar Tree, Inc.
11 D 1.38 Dominion Energy, Inc.
12 NVDA 1.32 NVIDIA Corporation
13 CLSK ðŸ“ˆ 1.30 CleanSpark, Inc.
14 NVDL ðŸš€ ðŸ“ˆ 1.26 GraniteShares 2x Long NVDA Dail
15 AAL 1.26 American Airlines Group, Inc.
16 RF 1.25 Regions Financial Corporation
17 APA 1.23 APA Corporation
18 GEV ðŸš€ 1.18 GE Vernova Inc.
19 FCX 1.09 Freeport-McMoRan, Inc.
20 TER ðŸš€ 1.08 Teradyne, Inc.
21 EQNR 1.08 Equinor ASA
22 ERX 1.08 Direxion Energy Bull 2X Shares
23 QCOM 1.05 QUALCOMM Incorporated
24 DG 1.04 Dollar General Corporation
25 FANG 1.02 Diamondback Energy, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.