Monday September 29, 2025 Stocks That Closed Green On Higher Volume 80 Days Ago $SHOP $AMC $FCX $MARA $KMX $COST $TIGR $AMZU $LI $AA $NVDL $MSTR $COIN $NDAQ $TECK $CELH $GILD $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 SHOP ðŸš€ 1.88 Shopify Inc.
2 AMC ðŸ“ˆ 1.86 AMC Entertainment Holdings, Inc
3 FCX 1.85 Freeport-McMoRan, Inc.
4 MARA 1.83 MARA Holdings, Inc.
5 KMX 1.78 CarMax Inc
6 COST 1.63 Costco Wholesale Corporation
7 TIGR ðŸš€ ðŸ“ˆ 1.55 UP Fintech Holding Limited
8 AMZU 1.39 Direxion Daily AMZN Bull 2X Sha
9 LI 1.38 Li Auto Inc.
10 AA 1.17 Alcoa Corporation
11 NVDL ðŸš€ ðŸ“ˆ 1.16 GraniteShares 2x Long NVDA Dail
12 MSTR ðŸ“ˆ 1.11 Strategy Inc
13 COIN ðŸ“ˆ 1.11 Coinbase Global, Inc. - 3
14 NDAQ 1.08 Nasdaq, Inc.
15 TECK 1.04 Teck Resources Ltd
16 CELH ðŸš€ 1.01 Celsius Holdings, Inc.
17 GILD 1.01 Gilead Sciences, Inc.
18 CONL ðŸš€ ðŸ“ˆ 1.00 GraniteShares 2x Long COIN Dail
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.