Monday May 12, 2025 Stocks That Closed Green On Higher Volume 86 Days Ago $SOUN $GGLL $SHOP $AFRM $ROKU $CLF $LCID $UPST $KHC $SBUX $SNAP $PTON $GOOG $WULF $U $GOOGL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 SOUN ðŸš€ 3.33
2 GGLL 2.78
3 SHOP ðŸš€ 2.36
4 AFRM 2.15
5 ROKU 1.75
6 CLF ðŸš€ 1.74
7 LCID ðŸš€ 1.62
8 UPST ðŸš€ 1.46
9 KHC 1.44
10 SBUX 1.41
11 SNAP 1.37
12 PTON ðŸš€ 1.33
13 GOOG 1.27
14 WULF ðŸš€ 1.20
15 U ðŸš€ 1.18
16 GOOGL 1.13
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.