Monday April 7, 2025 Stocks That Closed Green On Higher Volume 149 Days Ago $SOXL $TQQQ $RETL $SPY $TNA $QQQ $AMZU $FAS $PLTU $IWM $TSLL $AAPL $BAC $ERX $GUSH $ET $WFC $AGNC $TSM $UAA $AMZN $SBUX $ASML $NKE $NVDL $VALE $GOOGL $PDD $GOOG $MDB $MU $AAPU $LRCX $BIDU $SHOP $QCOM $C $BA $JD $AFRM $AVGO $DVN $AMC $MSFT $APA $META $GS $NVDA $ADBE $FCX $UPST $COST $CSCO $HOOD $SIRI $JPM $SOFI $COF $USB $SPG $AMD $RIG $XOM $DIS $AEO $PANW $ROKU $ZIM $BITX $DELL $DAL $V $GME $NEM $MRVL $M $SYF $MCD $ARM $TSLA $DKNG $UAL $EOSE $CLF $NLY $MSTR $TGT $VRT $EVGO $BBWI $NTAP $PLTR $HPE $BP $VZ $CCL $CONL $PINS $KNX $U $GM $XPEV $PYPL $CVNA $T $NU $CHWY $ORCL $CRM $IONQ $NFLX $TIGR $WMT $AAL $APP $WBD $CRWD $NET $COIN $MMM $ZI $PTEN $GGLL $NOK $OKTA $RDDT $JNUG $MSFU $AA $RKLB $RIVN $FDX $AI $SNOW $UBER $INTC $VST $GLW $RBRK $OKLO $MARA $CLSK $NIO $XP $ACHR $GOLD $CORZ $APLD $CART $NNOX $FFTY $WULF $DJT $AMDL $EH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 SOXL 🚀 📈 5.85
2 TQQQ 📈 4.36
3 RETL 4.02
4 SPY 3.75
5 TNA 3.68
6 QQQ 3.63
7 AMZU 3.33
8 FAS 3.19
9 PLTU 🚀 📈 3.13
10 IWM 3.01
11 TSLL 🚀 📈 3.01
12 AAPL 2.80
13 BAC 2.78
14 ERX 2.73
15 GUSH 2.69
16 ET 2.47
17 WFC 2.46
18 AGNC 2.36
19 TSM 2.35
20 UAA 2.34
21 AMZN 2.30
22 SBUX 2.30
23 ASML 2.28
24 NKE 🚀 2.25
25 NVDL 🚀 📈 2.19
26 VALE 2.19
27 GOOGL 2.15
28 PDD 2.13
29 GOOG 2.13
30 MDB 🚀 2.12
31 MU 2.12
32 AAPU 2.10
33 LRCX 2.10
34 BIDU 2.07
35 SHOP 🚀 2.06
36 QCOM 2.05
37 C 2.04
38 BA 2.04
39 JD 2.03
40 AFRM 📈 2.02
41 AVGO 2.00
42 DVN 1.99
43 AMC 🚀 📈 1.98
44 MSFT 1.98
45 APA 1.97
46 META 1.96
47 GS 1.95
48 NVDA 1.95
49 ADBE 1.94
50 FCX 1.91
51 UPST 🚀 📈 1.91
52 COST 1.89
53 CSCO 1.87
54 HOOD 📈 1.87
55 SIRI 1.84
56 JPM 1.83
57 SOFI 📈 1.82
58 COF 1.80
59 USB 1.80
60 SPG 1.80
61 AMD 1.78
62 RIG 1.78
63 XOM 1.75
64 DIS 1.74
65 AEO 🚀 1.74
66 PANW 1.73
67 ROKU 1.73
68 ZIM 🚀 📈 1.72
69 BITX 📈 1.71
70 DELL 1.69
71 DAL 1.68
72 V 1.68
73 GME 🚀 📈 1.67
74 NEM 1.66
75 MRVL 🚀 1.65
76 M 🚀 1.65
77 SYF 1.63
78 MCD 1.62
79 ARM 🚀 📈 1.62
80 TSLA 📈 1.62
81 DKNG 1.60
82 UAL 🚀 📈 1.57
83 EOSE 🚀 📈 1.57
84 CLF 🚀 1.57
85 NLY 1.57
86 MSTR 🚀 📈 1.56
87 TGT 1.56
88 VRT 1.55
89 EVGO 🚀 📈 1.55
90 BBWI 1.54
91 NTAP 1.53
92 PLTR 🚀 📈 1.53
93 HPE 1.53
94 BP 1.53
95 VZ 1.52
96 CCL 1.52
97 CONL 🚀 📈 1.51
98 PINS 1.50
99 KNX 1.49
100 U 🚀 1.49
101 GM 🚀 1.48
102 XPEV 🚀 📈 1.47
103 PYPL 1.47
104 CVNA 📈 1.47
105 T 1.46
106 NU 1.46
107 CHWY 1.46
108 ORCL 🚀 1.45
109 CRM 1.44
110 IONQ 🚀 📈 1.44
111 NFLX 1.43
112 TIGR 🚀 📈 1.43
113 WMT 1.43
114 AAL 1.41
115 APP 📈 1.41
116 WBD 🚀 1.40
117 CRWD 1.39
118 NET 1.39
119 COIN 📈 1.39
120 MMM 1.39
121 ZI 🚀 1.38
122 PTEN 1.37
123 GGLL 📈 1.36
124 NOK 🚀 1.36
125 OKTA 🚀 1.34
126 RDDT 🚀 📈 1.34
127 JNUG 🚀 📈 1.34
128 MSFU 1.33
129 AA 1.32
130 RKLB 🚀 📈 1.32
131 RIVN 1.31
132 FDX 1.30
133 AI 🚀 1.29
134 SNOW 🚀 1.28
135 UBER 1.28
136 INTC 🚀 1.25
137 VST 📈 1.24
138 GLW 1.24
139 RBRK 📈 1.20
140 OKLO 🚀 📈 1.19
141 MARA 🚀 📈 1.18
142 CLSK 📈 1.18
143 NIO 🚀 📈 1.17
144 XP 1.15
145 ACHR 🚀 📈 1.15
146 GOLD 1.14
147 CORZ 📈 1.13
148 APLD 🚀 📈 1.12
149 CART 1.11
150 NNOX 📈 1.10
151 FFTY 1.09
152 WULF 🚀 📈 1.08
153 DJT 🚀 📈 1.07
154 AMDL 🚀 📈 1.07
155 EH 1.06
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.