Wednesday June 18, 2025 Stocks That Closed Green On Higher Volume 123 Days Ago $CONL $COIN $BTDR $SEDG $RUN $ENPH $WFC $FFTY $USB $PTON $EH $CLSK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 CONL ðŸš€ ðŸ“ˆ 3.27 GraniteShares 2x Long COIN Dail
2 COIN ðŸ“ˆ 3.18 Coinbase Global, Inc.
3 BTDR ðŸš€ ðŸ“ˆ 2.39 Bitdeer Technologies Group
4 SEDG ðŸš€ ðŸ“ˆ 2.26 SolarEdge Technologies, Inc.
5 RUN ðŸš€ ðŸ“ˆ 2.12 Sunrun Inc.
6 ENPH 1.87 Enphase Energy, Inc.
7 WFC 1.26 Wells Fargo & Company
8 FFTY 1.15 Innovator IBD 50 ETF
9 USB 1.07 U.S. Bancorp
10 PTON ðŸš€ ðŸ“ˆ 1.06 Peloton Interactive, Inc.
11 EH 1.05 EHang Holdings Limited
12 CLSK ðŸ“ˆ 1.01 CleanSpark, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.