Thursday July 31, 2025 Stocks That Closed Green On Higher Volume Yesterday $LRCX $APLD $ENTG $BLDR $FCX $NBIS $EXAS $APP $APTV $AAL $AR $CART $KNX $JD $TIGR $LI $VALE $GM $KR $TECK $BIDU $COST $CRWV $KGC $F $FDX $COF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio
1	LRCX	2.66
2	APLD 🚀	2.53
3	ENTG	1.88
4	BLDR	1.84
5	FCX	1.72
6	NBIS 🚀	1.61
7	EXAS	1.52
8	APP	1.49
9	APTV	1.40
10	AAL	1.39
11	AR	1.34
12	CART	1.33
13	KNX	1.32
14	JD	1.30
15	TIGR 🚀	1.25
16	LI	1.24
17	VALE	1.22
18	GM	1.20
19	KR	1.18
20	TECK	1.17
21	BIDU	1.13
22	COST	1.12
23	CRWV 🚀	1.11
24	KGC	1.10
25	F	1.03
26	FDX	1.02
27	COF	1.02

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.