Tuesday August 5, 2025 Stocks That Closed Green On Higher Volume Yesterday $LMND $AMZU $YMM $RCAT $BP $ADM $SPG $LYB $DOW $CPNG $TIGR $XPEV $DVN $NAIL $UBER $AMZN $JNUG $INTC $QUBT $BLDR $GPC $QBTS $AAL $EXEL $SMR $AGI $PAAS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 LMND ðŸš€ 4.93
2 AMZU 1.95
3 YMM 1.65
4 RCAT ðŸš€ 1.58
5 BP 1.46
6 ADM 1.38
7 SPG 1.35
8 LYB 1.34
9 DOW 1.33
10 CPNG 1.32
11 TIGR ðŸš€ 1.31
12 XPEV ðŸš€ 1.27
13 DVN 1.21
14 NAIL ðŸš€ 1.19
15 UBER 1.18
16 AMZN 1.17
17 JNUG ðŸš€ 1.13
18 INTC 1.12
19 QUBT ðŸš€ 1.08
20 BLDR 1.08
21 GPC 1.05
22 QBTS ðŸš€ 1.05
23 AAL 1.05
24 EXEL 1.02
25 SMR 1.01
26 AGI 1.01
27 PAAS 1.00
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.