Monday August 11, 2025 Stocks That Closed Green On Higher Volume Three Days Ago $AI $FTNT $INTC $IONQ $PANW $EXAS $NNOX $RIVN $TEM $ARM $WULF $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 AI đźš€ 8.81
2 FTNT 2.16
3 INTC 1.84
4 IONQ đźš€ 1.58
5 PANW 1.49
6 EXAS 1.37
7 NNOX 1.36
8 RIVN 1.20
9 TEM 1.16
10 ARM đźš€ 1.15
11 WULF đźš€ 1.11
12 CMG 1.05
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.