Monday August 18, 2025 Stocks That Closed Green On Higher Volume Four Days Ago $TWLO $FTNT $SERV $DKNG $RCL $MDB $RIVN $CRM $LUNR $TTD $MARA $BBWI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 TWLO 6.95
2 FTNT 1.93
3 SERV đźš€ 1.29
4 DKNG 1.23
5 RCL 1.21
6 MDB 1.18
7 RIVN 1.18
8 CRM 1.17
9 LUNR đźš€ 1.15
10 TTD 1.12
11 MARA đźš€ 1.09
12 BBWI 1.09
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.