Wednesday August 20, 2025 Stocks That Closed Green On Higher Volume 54 Days Ago $TGT $EL $FFTY $ZIM $AS $NVDL $FTNT $CRWV $RBLX $NVDA $CVNA $SNAP $MSTR $EXAS $GEV $CRDO $COHR $MCHP $UPST $VRT $ET $WMT $YMM $TAL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 TGT 5.07
2 EL 2.67
3 FFTY 2.55
4 ZIM ðŸš€ ðŸ“ˆ 2.38
5 AS 1.89
6 NVDL ðŸš€ ðŸ“ˆ 1.87
7 FTNT 1.78
8 CRWV ðŸš€ ðŸ“ˆ 1.65
9 RBLX 1.46
10 NVDA 1.26
11 CVNA ðŸ“ˆ 1.18
12 SNAP 1.17
13 MSTR ðŸš€ ðŸ“ˆ 1.17
14 EXAS 1.16
15 GEV 1.14
16 CRDO ðŸ“ˆ 1.13
17 COHR 1.12
18 MCHP 1.11
19 UPST ðŸš€ ðŸ“ˆ 1.11
20 VRT 1.04
21 ET 1.02
22 WMT 1.00
23 YMM 1.00
24 TAL ðŸš€ 1.00
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.