Wednesday September 17, 2025 Stocks That Closed Green On Higher Volume Eight Days Ago $PR $FAS $PYPL $HON $AAL $LYB $SCHW $DLTR $SYF $SEDG $CHYM $WELL $VTRS $RF $ACN $CRM $F $FANG $CMG $USB $GILD $NFLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 PR 2.08
2 FAS 1.64
3 PYPL 1.53
4 HON 1.50
5 AAL 1.44
6 LYB 1.41
7 SCHW 1.39
8 DLTR 1.36
9 SYF 1.34
10 SEDG ðŸš€ ðŸ“ˆ 1.34
11 CHYM 1.29
12 WELL 1.27
13 VTRS 1.27
14 RF 1.21
15 ACN 1.20
16 CRM 1.11
17 F 1.09
18 FANG 1.07
19 CMG 1.07
20 USB 1.07
21 GILD 1.04
22 NFLX 1.04
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.