Friday September 19, 2025 Stocks That Closed Green On Higher Volume Nine Days Ago $VTRS $LEN $ENPH $FDX $NDAQ $AAPL $TTD $COO $KHC $ASTS $TER $RBRK $CHYM $EBAY $UAL $SBUX $PTON $ACN $NFLX $AAPU $CNM $SPG $BULL $SIRI $RCL $SNOW $LVS $DHI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 VTRS 4.09
2 LEN 3.60
3 ENPH 3.24
4 FDX 3.19
5 NDAQ 3.04
6 AAPL 2.77
7 TTD 2.08
8 COO 1.93
9 KHC 1.92
10 ASTS ðŸ“ˆ 1.85
11 TER ðŸš€ 1.77
12 RBRK ðŸ“ˆ 1.60
13 CHYM 1.58
14 EBAY 1.55
15 UAL ðŸš€ ðŸ“ˆ 1.54
16 SBUX 1.44
17 PTON ðŸš€ ðŸ“ˆ 1.34
18 ACN 1.33
19 NFLX 1.32
20 AAPU 1.28
21 CNM 1.16
22 SPG 1.15
23 BULL ðŸš€ ðŸ“ˆ 1.13
24 SIRI 1.13
25 RCL 1.12
26 SNOW 1.09
27 LVS 1.05
28 DHI 1.01
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.