Wednesday October 15, 2025 Stocks That Closed Green On Higher Volume Six Days Ago $BG $PLD $BAC $HIMS $SN $ILMN $RIG $FSLR $TSCO $DRN $ZBH $APA $F $TAL $VALE $AS $SBUX $DKNG $VG $ET $XP $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio
1	BG	2.53
2	PLD	2.38
3	BAC	2.02
4	HIMS 📈	1.86
5	SN	1.79
6	ILMN	1.79
7	RIG	1.77
8	FSLR	1.69
9	TSCO	1.52
10	DRN	1.48
11	ZBH	1.47
12	APA	1.40
13	F	1.39
14	TAL 🚀	1.34
15	VALE	1.30
16	AS	1.24
17	SBUX	1.23
18	DKNG	1.21
19	VG 📈	1.19
20	ET	1.12
21	XP	1.04
22	ENPH	1.02

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.