Monday October 20, 2025 Stocks That Closed Green On Higher Volume Three Days Ago $RF $AAPL $RKT $AAPU $JOBY $PBR-A $HAL $PBR $MMM $RIG $VZ $VALE $BITX $CRDO $F $CONL $COF $ILMN $QCOM $WYNN $EXE $RDDT $AMZU $BKR $CHYM $STLA $BULL $ET

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 RF 2.04
2 AAPL 1.70
3 RKT ðŸ“ˆ 1.68
4 AAPU 1.53
5 JOBY ðŸ“ˆ 1.49
6 PBR-A 1.42
7 HAL 1.34
8 PBR 1.32
9 MMM 1.29
10 RIG 1.24
11 VZ 1.22
12 VALE 1.16
13 BITX ðŸ“ˆ 1.15
14 CRDO ðŸ“ˆ 1.15
15 F 1.12
16 CONL ðŸš€ ðŸ“ˆ 1.11
17 COF 1.11
18 ILMN 1.10
19 QCOM 1.09
20 WYNN 1.08
21 EXE 1.07
22 RDDT ðŸš€ ðŸ“ˆ 1.06
23 AMZU 1.05
24 BKR 1.04
25 CHYM 1.02
26 STLA 1.02
27 BULL ðŸš€ ðŸ“ˆ 1.00
28 ET 1.00
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.