| Rank | Ticker | Volume Ratio | 
|---|---|---|
| 1 | RF | 2.04 | 
| 2 | AAPL | 1.70 | 
| 3 | RKT | 1.68 | 
| 4 | AAPU | 1.53 | 
| 5 | JOBY 📈 | 1.49 | 
| 6 | PBR-A | 1.42 | 
| 7 | HAL | 1.34 | 
| 8 | PBR | 1.32 | 
| 9 | MMM | 1.29 | 
| 10 | RIG | 1.24 | 
| 11 | VZ | 1.22 | 
| 12 | VALE | 1.16 | 
| 13 | BITX 📈 | 1.15 | 
| 14 | CRDO 📈 | 1.15 | 
| 15 | F | 1.12 | 
| 16 | CONL 🚀 📈 | 1.11 | 
| 17 | COF | 1.11 | 
| 18 | ILMN | 1.10 | 
| 19 | QCOM | 1.09 | 
| 20 | WYNN | 1.08 | 
| 21 | EXE | 1.07 | 
| 22 | RDDT 🚀 📈 | 1.06 | 
| 23 | AMZU | 1.05 | 
| 24 | BKR | 1.04 | 
| 25 | CHYM | 1.02 | 
| 26 | STLA | 1.02 | 
| 27 | BULL 🚀 📈 | 1.00 | 
| 28 | ET | 1.00 | 
When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.