Thursday October 30, 2025 Stocks That Closed Green On Higher Volume Today $CMG $BAX $SIRI $MGM $AGI $DRN $SBUX $KHC $GFS $XEL $ILMN $AUR $SONY $RCL $NXPI $CHWY $Z $AEG $TLT $BX $COST $NCLH $D $TMF $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 CMG 5.22
2 BAX 3.54
3 SIRI 2.91
4 MGM 2.63
5 AGI 2.41
6 DRN 2.35
7 SBUX 1.98
8 KHC 1.97
9 GFS 1.93
10 XEL 1.92
11 ILMN 1.87
12 AUR ðŸ“ˆ 1.56
13 SONY 1.49
14 RCL 1.44
15 NXPI 1.40
16 CHWY 1.34
17 Z 1.33
18 AEG 1.26
19 TLT 1.20
20 BX 1.20
21 COST 1.07
22 NCLH 1.07
23 D 1.06
24 TMF 1.05
25 SE ðŸš€ 1.03
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.