Tuesday November 4, 2025 Stocks That Closed Green On Higher Volume Today $YUM $ZBH $SPOT $ADM $KIM $CHWY $DASH $CMG $DT $FLUT $CHYM $PINS $BX $CSGP $MCD $AGNC $EOG $MGM $UPST $ONON $SPG $APTV $LYV $D $BG $SW $SEDG $BROS $RKT $COST $TMUS $MSFT $PCAR $AES $V

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 YUM 2.96
2 ZBH 2.78
3 SPOT 2.70
4 ADM 2.19
5 KIM 1.96
6 CHWY 1.81
7 DASH 1.59
8 CMG 1.56
9 DT 1.54
10 FLUT 1.52
11 CHYM 1.50
12 PINS 1.47
13 BX 1.44
14 CSGP 1.38
15 MCD 1.36
16 AGNC 1.32
17 EOG 1.30
18 MGM 1.29
19 UPST ðŸš€ ðŸ“ˆ 1.21
20 ONON 1.18
21 SPG 1.17
22 APTV 1.15
23 LYV 1.14
24 D 1.13
25 BG 1.09
26 SW 1.09
27 SEDG ðŸš€ ðŸ“ˆ 1.08
28 BROS 1.07
29 RKT 1.06
30 COST 1.06
31 TMUS 1.05
32 MSFT 1.01
33 PCAR 1.01
34 AES 1.01
35 V 1.00
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.