Friday November 7, 2025 Stocks That Closed Green On Higher Volume Today $CHYM $XYZ $ACHR $RUN $MCHP $DASH $DKNG $CART $PTON $TPR $AFRM $KMX $PINS $OVV $META $WYNN $SOXL $SMR $ROBN $FFTY $TQQQ $RCAT $SBUX $MP $QXO $EL $UAA $QQQ $MSTR $NCLH $TNA $UTSL $DT $BLDR $GUSH $IWM $PLTU $UL $JHX $PLTR $CAVA $WDAY $RETL $TMUS $VTRS $FLUT $EVGO $BITX $CMG $COIN $SEDG $FLEX $FI $ALB $LYV $CSGP $HOOD $SPY $UWMC $ORLY $CONL $ANET $TSM $IP $BHP $PSKY $UPST $T $VRT $VST $DVN $JOBY $KTOS $ZTO $TEM $RBLX $SOFI $KHC $SPOT $LYB $RKLB $SN $MOS $LUNR $SWKS $AS $RDDT $EH $CPB $BMNR $BTDR $AUR $DG $BROS $VG $RF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio
1	CHYM	3.73
2	XYZ	3.29
3	ACHR 🚀 📈	2.73
4	RUN 🚀 📈	2.64
5	MCHP	2.53
6	DASH	2.50
7	DKNG	2.47
8	CART	2.33
9	PTON 🚀 📈	2.28
10	TPR	2.16
11	AFRM 📈	2.10
12	KMX	2.04
13	PINS	1.96
14	OVV	1.88
15	META	1.84
16	WYNN	1.84
17	SOXL 🚀 📈	1.75
18	SMR 📈	1.75
19	ROBN 🚀 📈	1.72
20	FFTY	1.71
21	TQQQ 📈	1.60
22	RCAT 🚀 📈	1.51
23	SBUX	1.50
24	MP 📈	1.46
25	QXO 📈	1.45
26	EL	1.45
27	UAA	1.45
28	QQQ	1.44
29	MSTR 🚀 📈	1.43
30	NCLH	1.42
31	TNA	1.39
32	UTSL	1.38
33	DT	1.38
34	BLDR	1.37
35	GUSH	1.37
36	IWM	1.37
37	PLTU 🚀 📈	1.37
38	UL	1.34
39	JHX 🚀	1.34
40	PLTR 🚀 📈	1.32
41	CAVA	1.31
42	WDAY	1.27
43	RETL	1.27
44	TMUS	1.27
45	VTRS	1.27
46	FLUT	1.26
47	EVGO 🚀 📈	1.26
48	BITX 📈	1.25
49	CMG	1.25
50	COIN 📈	1.25
51	SEDG 🚀 📈	1.24
52	FLEX	1.24
53	FI	1.24
54	ALB	1.24
55	LYV	1.21
56	CSGP	1.20
57	HOOD 📈	1.20
58	SPY	1.19
59	UWMC	1.19
60	ORLY	1.18
61	CONL 🚀 📈	1.17
62	ANET	1.16
63	TSM	1.16
64	IP	1.15
65	BHP	1.15
66	PSKY 🚀	1.14
67	UPST 🚀 📈	1.13
68	T	1.13
69	VRT	1.13
70	VST 📈	1.13
71	DVN	1.12
72	JOBY 📈	1.12
73	KTOS 📈	1.11
74	ZTO	1.10
75	TEM 📈	1.10
76	RBLX	1.10
77	SOFI 📈	1.09
78	KHC	1.09
79	SPOT	1.08
80	LYB	1.07
81	RKLB 🚀 📈	1.07
82	SN	1.07
83	MOS	1.07
84	LUNR 🚀 📈	1.07
85	SWKS	1.07
86	AS	1.06
87	RDDT 🚀 📈	1.05
88	EH	1.04
89	CPB	1.03
90	BMNR 📈	1.03
91	BTDR 🚀 📈	1.03
92	AUR 📈	1.03
93	DG	1.02
94	BROS	1.01
95	VG 📈	1.01
96	RF	1.00

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.