Wednesday November 19, 2025 Stocks That Closed Green On Higher Volume Today $XYZ $GGLL $EOSE $GOOGL $NEBX $TQQQ $ENTG $DOCS $SYF $SOXL $OKLL $PANW $GEV $JHX $U $QQQ $NXPI $TPR $CCJ $NVDA $DB $QBTX $CLS $SHOP $SPY $RCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 XYZ 2.88
2 GGLL ðŸ“ˆ 2.83
3 EOSE ðŸš€ ðŸ“ˆ 2.07
4 GOOGL 1.99
5 NEBX ðŸš€ 1.50
6 TQQQ 1.43
7 ENTG 1.34
8 DOCS 1.31
9 SYF 1.28
10 SOXL ðŸš€ ðŸ“ˆ 1.25
11 OKLL ðŸ“ˆ 1.25
12 PANW 1.23
13 GEV 1.22
14 JHX ðŸš€ 1.20
15 U ðŸš€ 1.20
16 QQQ 1.15
17 NXPI 1.15
18 TPR 1.13
19 CCJ 1.10
20 NVDA 1.10
21 DB 1.08
22 QBTX ðŸš€ ðŸ“ˆ 1.07
23 CLS ðŸš€ ðŸ“ˆ 1.06
24 SHOP ðŸš€ 1.06
25 SPY 1.05
26 RCL 1.04
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.