Wednesday November 26, 2025 Stocks That Closed Green On Higher Volume Today $NFLX $CRCG $LI $CLSK $EH $ROBN $HOOD $MSTR $FLUT $ET $CRCL $PSTG $EC $TCOM $SOXL $AA $TQQQ $BMNR $EQNR $YMM $APLX $FFTY $CAVA $BTDR $NXPI $HMY $HD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 NFLX 2.69
2 CRCG 2.43
3 LI 2.07
4 CLSK ðŸ“ˆ 1.87
5 EH 1.54
6 ROBN ðŸš€ ðŸ“ˆ 1.43
7 HOOD ðŸ“ˆ 1.38
8 MSTR ðŸ“ˆ 1.36
9 FLUT 1.33
10 ET 1.15
11 CRCL ðŸš€ ðŸ“ˆ 1.12
12 PSTG ðŸš€ 1.12
13 EC 1.12
14 TCOM 1.10
15 SOXL ðŸš€ ðŸ“ˆ 1.10
16 AA 1.10
17 TQQQ 1.09
18 BMNR ðŸ“ˆ 1.09
19 EQNR 1.08
20 YMM 1.05
21 APLX 1.05
22 FFTY 1.03
23 CAVA 1.03
24 BTDR ðŸš€ ðŸ“ˆ 1.02
25 NXPI 1.02
26 HMY 1.01
27 HD 1.00
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.