Wednesday November 26, 2025 Stocks That Closed Green On Higher Volume Six Days Ago $LI $CLSK $EH $ROBN $HOOD $MSTR $FLUT $ET $CRCL $PSTG $EC $TCOM $SOXL $AA $TQQQ $BMNR $EQNR $YMM $FFTY $CAVA $BTDR $NXPI $HMY $HD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 LI 2.07 Li Auto Inc.
2 CLSK ðŸ“ˆ 1.87 CleanSpark, Inc.
3 EH 1.54 EHang Holdings Limited
4 ROBN ðŸš€ ðŸ“ˆ 1.43 T-Rex 2X Long HOOD Daily Target
5 HOOD ðŸ“ˆ 1.38 Robinhood Markets, Inc.
6 MSTR ðŸ“ˆ 1.36 Strategy Inc
7 FLUT 1.33 Flutter Entertainment plc
8 ET 1.15 Energy Transfer LP
9 CRCL ðŸš€ ðŸ“ˆ 1.12 Circle Internet Group, Inc.
10 PSTG ðŸš€ 1.12 Pure Storage, Inc.
11 EC 1.12 Ecopetrol S.A.
12 TCOM 1.10 Trip.com Group Limited
13 SOXL ðŸš€ ðŸ“ˆ 1.10 Direxion Daily Semiconductor Bu
14 AA 1.10 Alcoa Corporation
15 TQQQ 1.09 ProShares UltraPro QQQ
16 BMNR ðŸ“ˆ 1.09 BitMine Immersion Technologies,
17 EQNR 1.08 Equinor ASA
18 YMM 1.05 Full Truck Alliance Co. Ltd.
19 FFTY 1.03 Innovator IBD 50 ETF
20 CAVA 1.03 CAVA Group, Inc.
21 BTDR ðŸš€ ðŸ“ˆ 1.02 Bitdeer Technologies Group
22 NXPI 1.02 NXP Semiconductors N.V.
23 HMY 1.01 Harmony Gold Mining Company Lim
24 HD 1.00 Home Depot, Inc. (The)
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.