Friday December 12, 2025 Stocks That Closed Green On Higher Volume Today $FRMI $CVE $RIVN $COST $CPB $HWM $D $BALL $BCE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 FRMI đźš€ 10.76 Fermi Inc.
2 CVE 2.60 Cenovus Energy Inc
3 RIVN đźš€ 2.14 Rivian Automotive, Inc.
4 COST 1.88 Costco Wholesale Corporation
5 CPB 1.20 The Campbell's Company
6 HWM 1.19 Howmet Aerospace Inc.
7 D 1.11 Dominion Energy, Inc.
8 BALL 1.07 Ball Corporation
9 BCE 1.06 BCE, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.