Friday December 19, 2025 Stocks That Closed Green On Higher Volume Two Days Ago $GFS $LUNR $AVGO $CSCO $CPNG $TTD $NXPI $ON $ORCL $AAPL $CRWV $QCOM $MCHP $FANG $CPB $CSGP $TER $BKR $WDAY $ISRG $PSKY $PYPL $GOOG $UWMC $ZS $BBAI $BP $EXE $INTC $ASTS $RCAT $PTEN $EXEL $SWKS $CRWD $GOOGL $AMZN $NTAP $LI $NLY $CRDO $FRMI $NVDA $APH $NET $ASML $SNPS $SMCI $UAA $Z $CCJ $RBRK $MSTR $CORZ $DELL $APLD $NUE $APA $NXT $DDOG $MARA $ET $AEM $SPY $CAT $BMNR $VLO $JPM $KTOS $EQX $AGNC $BE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio	Name
1	GFS	8.14	GlobalFoundries Inc.
2	LUNR 🚀 📈	5.66	Intuitive Machines, Inc.
3	AVGO	3.85	Broadcom Inc.
4	CSCO	3.84	Cisco Systems, Inc.
5	CPNG	3.33	Coupang, Inc.
6	TTD	2.91	The Trade Desk, Inc.
7	NXPI	2.75	NXP Semiconductors N.V.
8	ON	2.61	ON Semiconductor Corporation
9	ORCL 🚀	2.43	Oracle Corporation
10	AAPL	2.32	Apple Inc.
11	CRWV 🚀 📈	2.16	CoreWeave, Inc.
12	QCOM	2.12	QUALCOMM Incorporated
13	MCHP	1.94	Microchip Technology Incorporat
14	FANG	1.87	Diamondback Energy, Inc.
15	CPB	1.85	The Campbell's Company
16	CSGP	1.85	CoStar Group, Inc.
17	TER 🚀	1.83	Teradyne, Inc.
18	BKR	1.83	Baker Hughes Company
19	WDAY	1.78	Workday, Inc.
20	ISRG 🚀	1.77	Intuitive Surgical, Inc.
21	PSKY 🚀	1.76	Paramount Skydance Corporation
22	PYPL	1.74	PayPal Holdings, Inc.
23	GOOG	1.74	Alphabet Inc.
24	UWMC	1.73	UWM Holdings Corporation
25	ZS	1.69	Zscaler, Inc.
26	BBAI 🚀 📈	1.68	BigBear.ai, Inc.
27	BP	1.63	BP p.l.c.
28	EXE	1.60	Expand Energy Corporation
29	INTC 🚀	1.60	Intel Corporation
30	ASTS 📈	1.59	AST SpaceMobile, Inc.
31	RCAT 🚀 📈	1.58	Red Cat Holdings, Inc.
32	PTEN	1.56	Patterson-UTI Energy, Inc.
33	EXEL	1.55	Exelixis, Inc.
34	SWKS	1.53	Skyworks Solutions, Inc.
35	CRWD	1.51	CrowdStrike Holdings, Inc.
36	GOOGL	1.45	Alphabet Inc.
37	AMZN	1.42	Amazon.com, Inc.
38	NTAP	1.42	NetApp, Inc.
39	LI	1.40	Li Auto Inc.
40	NLY	1.40	Annaly Capital Management Inc.
41	CRDO 📈	1.37	Credo Technology Group Holding
42	FRMI 🚀	1.36	Fermi Inc.
43	NVDA	1.34	NVIDIA Corporation
44	APH	1.32	Amphenol Corporation
45	NET	1.31	Cloudflare, Inc.
46	ASML	1.31	ASML Holding N.V. - New York Re
47	SNPS	1.28	Synopsys, Inc.
48	SMCI 🚀 📈	1.22	Super Micro Computer, Inc.
49	UAA	1.22	Under Armour, Inc.
50	Z	1.21	Zillow Group, Inc.
51	CCJ	1.20	Cameco Corporation
52	RBRK 🚀 📈	1.19	Rubrik, Inc.
53	MSTR 📈	1.18	Strategy Inc
54	CORZ 📈	1.17	Core Scientific, Inc.
55	DELL	1.16	Dell Technologies Inc.
56	APLD 🚀 📈	1.16	Applied Digital Corporation
57	NUE	1.13	Nucor Corporation
58	APA	1.13	APA Corporation
59	NXT	1.11	Nextpower Inc.
60	DDOG 🚀	1.10	Datadog, Inc.
61	MARA 🚀	1.07	MARA Holdings, Inc.
62	ET	1.07	Energy Transfer LP
63	AEM	1.06	Agnico Eagle Mines Limited
64	SPY	1.05	SPDR S&P 500
65	CAT	1.04	Caterpillar, Inc.
66	BMNR 📈	1.03	BitMine Immersion Technologies,
67	VLO	1.03	Valero Energy Corporation
68	JPM	1.03	JP Morgan Chase & Co.
69	KTOS 📈	1.03	Kratos Defense & Security Solut
70	EQX	1.03	Equinox Gold Corp.
71	AGNC	1.01	AGNC Investment Corp.
72	BE 🚀 📈	1.01	Bloom Energy Corporation

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.