Thursday January 8, 2026 Stocks That Closed Green On Higher Volume Today $BBVA $NAIL $YMM $INVH $STLA $BABA $AAPU $DELL $CSGP $OVV $GUSH $NTAP $SWKS $TSCO $DHI $M $CNQ $BP $FANG $VG $MGM $APA $BBY $XOM $LVS $PR $SPG $UWMC $TME $KR $EOG $TJX $CPB $AXP $FERG $PHM $CX $TOST $AAPL $AEG $PGR $JHX $CTRA $ORLY $NTR $RUN $FSLR $Z $JD $NWG $DVN $MO $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 BBVA 2.31 Banco Bilbao Vizcaya Argentaria
2 NAIL ðŸš€ 2.06 Direxion Daily Homebuilders & S
3 YMM 1.98 Full Truck Alliance Co. Ltd.
4 INVH 1.84 Invitation Homes Inc.
5 STLA 1.84 Stellantis N.V.
6 BABA 1.81 Alibaba Group Holding Limited
7 AAPU 1.77 Direxion Daily AAPL Bull 2X Sha
8 DELL 1.74 Dell Technologies Inc.
9 CSGP 1.71 CoStar Group, Inc.
10 OVV 1.67 Ovintiv Inc. (DE)
11 GUSH 1.64 Direxion Daily S&P Oil & Gas Ex
12 NTAP 1.49 NetApp, Inc.
13 SWKS 1.46 Skyworks Solutions, Inc.
14 TSCO 1.46 Tractor Supply Company
15 DHI 1.44 D.R. Horton, Inc.
16 M ðŸš€ 1.43 Macy's Inc
17 CNQ 1.42 Canadian Natural Resources Limi
18 BP 1.41 BP p.l.c.
19 FANG 1.39 Diamondback Energy, Inc.
20 VG ðŸš€ ðŸ“ˆ 1.38 Venture Global, Inc.
21 MGM 1.37 MGM Resorts International
22 APA 1.35 APA Corporation
23 BBY 1.33 Best Buy Co., Inc.
24 XOM 1.28 Exxon Mobil Corporation
25 LVS 1.22 Las Vegas Sands Corp.
26 PR 1.21 Permian Resources Corporation
27 SPG 1.18 Simon Property Group, Inc.
28 UWMC 1.16 UWM Holdings Corporation
29 TME 1.15 Tencent Music Entertainment Gro
30 KR 1.15 Kroger Company (The)
31 EOG 1.14 EOG Resources, Inc.
32 TJX 1.13 TJX Companies, Inc. (The)
33 CPB 1.13 The Campbell's Company
34 AXP 1.11 American Express Company
35 FERG 1.11 Ferguson Enterprises Inc.
36 PHM 1.11 PulteGroup, Inc.
37 CX 1.10 Cemex, S.A.B. de C.V. Sponsored
38 TOST 1.10 Toast, Inc.
39 AAPL 1.10 Apple Inc.
40 AEG 1.10 Aegon Ltd. New York Registry Sh
41 PGR 1.10 Progressive Corporation (The)
42 JHX ðŸš€ 1.10 James Hardie Industries plc.
43 CTRA 1.09 Coterra Energy Inc.
44 ORLY 1.09 O'Reilly Automotive, Inc.
45 NTR 1.08 Nutrien Ltd.
46 RUN ðŸš€ ðŸ“ˆ 1.06 Sunrun Inc.
47 FSLR 1.06 First Solar, Inc.
48 Z 1.05 Zillow Group, Inc.
49 JD 1.03 JD.com, Inc.
50 NWG 1.03 NatWest Group plc
51 DVN ðŸš€ 1.02 Devon Energy Corporation
52 MO 1.02 Altria Group, Inc.
53 CRDO ðŸ“ˆ 1.02 Credo Technology Group Holding
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.