Friday January 9, 2026 Stocks That Closed Green On Higher Volume Today $AMC $DHI $SOUX $TLT $TSCO $AAPU $DRN $MO $SONY $TMF $LITE $SEDG $ORLY $CWVX $JEF $CRCG $CRDO $COHR $SMCI $DELL $HWM $CPNG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 AMC ðŸš€ ðŸ“ˆ 3.01 AMC Entertainment Holdings, Inc
2 DHI 2.34 D.R. Horton, Inc.
3 SOUX ðŸ“ˆ 1.66 Defiance Daily Target 2X Long S
4 TLT 1.63 iShares 20+ Year Treasury Bond
5 TSCO 1.38 Tractor Supply Company
6 AAPU 1.33 Direxion Daily AAPL Bull 2X Sha
7 DRN 1.29 Direxion Daily Real Estate Bull
8 MO 1.29 Altria Group, Inc.
9 SONY 1.26 Sony Group Corporation
10 TMF 1.26 Direxion Daily 20-Yr Treasury B
11 LITE ðŸ“ˆ 1.24 Lumentum Holdings Inc.
12 SEDG ðŸš€ ðŸ“ˆ 1.21 SolarEdge Technologies, Inc.
13 ORLY 1.20 O'Reilly Automotive, Inc.
14 CWVX ðŸš€ ðŸ“ˆ 1.19 Tradr 2X Long CRWV Daily ETF
15 JEF 1.19 Jefferies Financial Group Inc.
16 CRCG ðŸš€ 1.18 Leverage Shares 2X Long CRCL Da
17 CRDO ðŸ“ˆ 1.17 Credo Technology Group Holding
18 COHR 1.11 Coherent Corp.
19 SMCI ðŸš€ ðŸ“ˆ 1.06 Super Micro Computer, Inc.
20 DELL 1.04 Dell Technologies Inc.
21 HWM 1.03 Howmet Aerospace Inc.
22 CPNG ðŸš€ 1.03 Coupang, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.