Thursday January 15, 2026 Stocks That Closed Green On Higher Volume Today $CTRA $TCOM $CPNG $AES $FAS $JPM $FSLR $AMC $COHR $AR $COF $U $MDB $SMCI $AAL $NRG $PDD $KR $TIGR $AIG $LVS $CCI $ANET $NVDA $ISRG $RBRK $ONON $CSGP $DAL $FLUT $PYPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 CTRA 4.78 Coterra Energy Inc.
2 TCOM 3.65 Trip.com Group Limited
3 CPNG ðŸš€ 1.93 Coupang, Inc.
4 AES 1.75 The AES Corporation
5 FAS 1.71 Direxion Financial Bull 3X Shar
6 JPM 1.52 JP Morgan Chase & Co.
7 FSLR 1.52 First Solar, Inc.
8 AMC ðŸš€ ðŸ“ˆ 1.44 AMC Entertainment Holdings, Inc
9 COHR 1.40 Coherent Corp.
10 AR 1.34 Antero Resources Corporation
11 COF 1.32 Capital One Financial Corporati
12 U ðŸš€ 1.29 Unity Software Inc.
13 MDB ðŸš€ 1.27 MongoDB, Inc.
14 SMCI ðŸš€ ðŸ“ˆ 1.26 Super Micro Computer, Inc.
15 AAL 1.23 American Airlines Group, Inc.
16 NRG 1.19 NRG Energy, Inc.
17 PDD 1.14 PDD Holdings Inc.
18 KR 1.13 Kroger Company (The)
19 TIGR ðŸš€ ðŸ“ˆ 1.13 UP Fintech Holding Limited
20 AIG 1.12 American International Group, I
21 LVS 1.12 Las Vegas Sands Corp.
22 CCI 1.10 Crown Castle Inc.
23 ANET 1.10 Arista Networks, Inc.
24 NVDA 1.10 NVIDIA Corporation
25 ISRG ðŸš€ 1.08 Intuitive Surgical, Inc.
26 RBRK ðŸš€ ðŸ“ˆ 1.06 Rubrik, Inc.
27 ONON 1.06 On Holding AG
28 CSGP 1.06 CoStar Group, Inc.
29 DAL 1.04 Delta Air Lines, Inc.
30 FLUT 1.01 Flutter Entertainment plc
31 PYPL 1.00 PayPal Holdings, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.