| Rank | Ticker | Volume Ratio | Name |
|---|---|---|---|
| 1 | CTRA | 4.78 | Coterra Energy Inc. |
| 2 | TCOM | 3.65 | Trip.com Group Limited |
| 3 | CPNG 🚀 | 1.93 | Coupang, Inc. |
| 4 | AES | 1.75 | The AES Corporation |
| 5 | FAS | 1.71 | Direxion Financial Bull 3X Shar |
| 6 | JPM | 1.52 | JP Morgan Chase & Co. |
| 7 | FSLR | 1.52 | First Solar, Inc. |
| 8 | AMC 🚀 📈 | 1.44 | AMC Entertainment Holdings, Inc |
| 9 | COHR | 1.40 | Coherent Corp. |
| 10 | AR | 1.34 | Antero Resources Corporation |
| 11 | COF | 1.32 | Capital One Financial Corporati |
| 12 | U 🚀 | 1.29 | Unity Software Inc. |
| 13 | MDB 🚀 | 1.27 | MongoDB, Inc. |
| 14 | SMCI 🚀 📈 | 1.26 | Super Micro Computer, Inc. |
| 15 | AAL | 1.23 | American Airlines Group, Inc. |
| 16 | NRG | 1.19 | NRG Energy, Inc. |
| 17 | PDD | 1.14 | PDD Holdings Inc. |
| 18 | KR | 1.13 | Kroger Company (The) |
| 19 | TIGR 🚀 📈 | 1.13 | UP Fintech Holding Limited |
| 20 | AIG | 1.12 | American International Group, I |
| 21 | LVS | 1.12 | Las Vegas Sands Corp. |
| 22 | CCI | 1.10 | Crown Castle Inc. |
| 23 | ANET | 1.10 | Arista Networks, Inc. |
| 24 | NVDA | 1.10 | NVIDIA Corporation |
| 25 | ISRG 🚀 | 1.08 | Intuitive Surgical, Inc. |
| 26 | RBRK 🚀 📈 | 1.06 | Rubrik, Inc. |
| 27 | ONON | 1.06 | On Holding AG |
| 28 | CSGP | 1.06 | CoStar Group, Inc. |
| 29 | DAL | 1.04 | Delta Air Lines, Inc. |
| 30 | FLUT | 1.01 | Flutter Entertainment plc |
| 31 | PYPL | 1.00 | PayPal Holdings, Inc. |
When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.