Friday January 16, 2026 Stocks That Closed Green On Higher Volume Today $TCOM $SMCI $DT $CTRA $CHWY $SYF $CSGP $GEV $GILD $BBY $JPM $MSFU $MSFT $BAC $AXP $DELL $YMM $RDDT $SPG $FANG $AMC $MGM $V $NWG $KR $LCID $NU $MDB $LI $INVH $SNOW $BROS $FAS $AR $AFRM $AVGO $ZS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 TCOM 3.12 Trip.com Group Limited
2 SMCI ðŸš€ ðŸ“ˆ 2.93 Super Micro Computer, Inc.
3 DT 2.49 Dynatrace, Inc.
4 CTRA 2.33 Coterra Energy Inc.
5 CHWY 1.84 Chewy, Inc.
6 SYF 1.71 Synchrony Financial
7 CSGP 1.58 CoStar Group, Inc.
8 GEV ðŸš€ 1.57 GE Vernova Inc.
9 GILD 1.56 Gilead Sciences, Inc.
10 BBY 1.50 Best Buy Co., Inc.
11 JPM 1.50 JP Morgan Chase & Co.
12 MSFU 1.48 Direxion Daily MSFT Bull 2X Sha
13 MSFT 1.40 Microsoft Corporation
14 BAC 1.36 Bank of America Corporation
15 AXP 1.32 American Express Company
16 DELL 1.32 Dell Technologies Inc.
17 YMM 1.31 Full Truck Alliance Co. Ltd.
18 RDDT ðŸš€ ðŸ“ˆ 1.27 Reddit, Inc.
19 SPG 1.26 Simon Property Group, Inc.
20 FANG 1.25 Diamondback Energy, Inc.
21 AMC ðŸš€ ðŸ“ˆ 1.24 AMC Entertainment Holdings, Inc
22 MGM 1.22 MGM Resorts International
23 V 1.21 Visa Inc.
24 NWG 1.20 NatWest Group plc
25 KR 1.20 Kroger Company (The)
26 LCID 1.13 Lucid Group, Inc.
27 NU 1.13 Nu Holdings Ltd.
28 MDB ðŸš€ 1.12 MongoDB, Inc.
29 LI 1.11 Li Auto Inc.
30 INVH 1.09 Invitation Homes Inc.
31 SNOW 1.09 Snowflake Inc.
32 BROS 1.08 Dutch Bros Inc.
33 FAS 1.03 Direxion Financial Bull 3X Shar
34 AR 1.03 Antero Resources Corporation
35 AFRM 1.02 Affirm Holdings, Inc.
36 AVGO 1.02 Broadcom Inc.
37 ZS 1.00 Zscaler, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.