| Rank | Ticker | Volume Ratio | Name |
|---|---|---|---|
| 1 | TCOM | 3.12 | Trip.com Group Limited |
| 2 | SMCI 🚀 📈 | 2.93 | Super Micro Computer, Inc. |
| 3 | DT | 2.49 | Dynatrace, Inc. |
| 4 | CTRA | 2.33 | Coterra Energy Inc. |
| 5 | CHWY | 1.84 | Chewy, Inc. |
| 6 | SYF | 1.71 | Synchrony Financial |
| 7 | CSGP | 1.58 | CoStar Group, Inc. |
| 8 | GEV 🚀 | 1.57 | GE Vernova Inc. |
| 9 | GILD | 1.56 | Gilead Sciences, Inc. |
| 10 | BBY | 1.50 | Best Buy Co., Inc. |
| 11 | JPM | 1.50 | JP Morgan Chase & Co. |
| 12 | MSFU | 1.48 | Direxion Daily MSFT Bull 2X Sha |
| 13 | MSFT | 1.40 | Microsoft Corporation |
| 14 | BAC | 1.36 | Bank of America Corporation |
| 15 | AXP | 1.32 | American Express Company |
| 16 | DELL | 1.32 | Dell Technologies Inc. |
| 17 | YMM | 1.31 | Full Truck Alliance Co. Ltd. |
| 18 | RDDT 🚀 📈 | 1.27 | Reddit, Inc. |
| 19 | SPG | 1.26 | Simon Property Group, Inc. |
| 20 | FANG | 1.25 | Diamondback Energy, Inc. |
| 21 | AMC 🚀 📈 | 1.24 | AMC Entertainment Holdings, Inc |
| 22 | MGM | 1.22 | MGM Resorts International |
| 23 | V | 1.21 | Visa Inc. |
| 24 | NWG | 1.20 | NatWest Group plc |
| 25 | KR | 1.20 | Kroger Company (The) |
| 26 | LCID | 1.13 | Lucid Group, Inc. |
| 27 | NU | 1.13 | Nu Holdings Ltd. |
| 28 | MDB 🚀 | 1.12 | MongoDB, Inc. |
| 29 | LI | 1.11 | Li Auto Inc. |
| 30 | INVH | 1.09 | Invitation Homes Inc. |
| 31 | SNOW | 1.09 | Snowflake Inc. |
| 32 | BROS | 1.08 | Dutch Bros Inc. |
| 33 | FAS | 1.03 | Direxion Financial Bull 3X Shar |
| 34 | AR | 1.03 | Antero Resources Corporation |
| 35 | AFRM | 1.02 | Affirm Holdings, Inc. |
| 36 | AVGO | 1.02 | Broadcom Inc. |
| 37 | ZS | 1.00 | Zscaler, Inc. |
When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.