Thursday January 22, 2026 Stocks That Closed Green On Higher Volume Today $DDOG $ERIC $TCOM $MMM $FIG $TEAM $MSFU $DOCU $FLUT $NU $SWKS $STLA $ZM $WFC $GEHC $DB $SE $PGR $DT $META $KHC $TMUS $SCHW $TLT $ARCX $DELL $Z $CRM $ADBE $SYF $FAS $AGI $BAX $SIRI $QBTS $NTAP $QBTX $AMZU $RCL $QUBX $GPN $TMF $COF $MSFT $AIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 DDOG ðŸš€ 2.13 Datadog, Inc.
2 ERIC ðŸš€ 2.09 Ericsson
3 TCOM 1.83 Trip.com Group Limited
4 MMM 1.81 3M Company
5 FIG ðŸš€ 1.72 Figma, Inc.
6 TEAM 1.72 Atlassian Corporation
7 MSFU 1.66 Direxion Daily MSFT Bull 2X Sha
8 DOCU 1.57 DocuSign, Inc.
9 FLUT 1.57 Flutter Entertainment plc
10 NU 1.45 Nu Holdings Ltd.
11 SWKS 1.42 Skyworks Solutions, Inc.
12 STLA 1.38 Stellantis N.V.
13 ZM 1.35 Zoom Communications, Inc.
14 WFC 1.34 Wells Fargo & Company
15 GEHC 1.34 GE HealthCare Technologies Inc.
16 DB 1.32 Deutsche Bank AG
17 SE ðŸš€ 1.31 Sea Limited
18 PGR 1.31 Progressive Corporation (The)
19 DT 1.31 Dynatrace, Inc.
20 META 1.30 Meta Platforms, Inc.
21 KHC 1.29 The Kraft Heinz Company
22 TMUS 1.23 T-Mobile US, Inc.
23 SCHW 1.22 Charles Schwab Corporation (The
24 TLT 1.22 iShares 20+ Year Treasury Bond
25 ARCX ðŸ“ˆ 1.19 Tradr 2X Long ACHR Daily ETF
26 DELL 1.18 Dell Technologies Inc.
27 Z 1.17 Zillow Group, Inc.
28 CRM 1.17 Salesforce, Inc.
29 ADBE 1.16 Adobe Inc.
30 SYF 1.13 Synchrony Financial
31 FAS 1.12 Direxion Financial Bull 3X Shar
32 AGI 1.12 Alamos Gold Inc.
33 BAX 1.12 Baxter International Inc.
34 SIRI 1.08 SiriusXM Holdings Inc.
35 QBTS ðŸš€ ðŸ“ˆ 1.08 D-Wave Quantum Inc.
36 NTAP 1.07 NetApp, Inc.
37 QBTX ðŸš€ ðŸ“ˆ 1.06 Tradr 2X Long QBTS Daily ETF
38 AMZU 1.05 Direxion Daily AMZN Bull 2X Sha
39 RCL 1.04 Royal Caribbean Cruises Ltd.
40 QUBX ðŸ“ˆ 1.04 Tradr 2X Long QUBT Daily ETF
41 GPN 1.04 Global Payments Inc.
42 TMF 1.03 Direxion Daily 20-Yr Treasury B
43 COF 1.03 Capital One Financial Corporati
44 MSFT 1.02 Microsoft Corporation
45 AIG 1.02 American International Group, I
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.