| Rank | Ticker | Volume Ratio | Name |
|---|---|---|---|
| 1 | IP | 2.84 | International Paper Company |
| 2 | MSFU | 2.50 | Direxion Daily MSFT Bull 2X Sha |
| 3 | TEAM | 1.92 | Atlassian Corporation |
| 4 | SW | 1.90 | Smurfit WestRock plc |
| 5 | LYV | 1.60 | Live Nation Entertainment, Inc. |
| 6 | MSFT | 1.52 | Microsoft Corporation |
| 7 | TWLO | 1.43 | Twilio Inc. |
| 8 | GRAB | 1.32 | Grab Holdings Limited |
| 9 | SPOT | 1.32 | Spotify Technology S.A. |
| 10 | SONY | 1.32 | Sony Group Corporation |
| 11 | NFLX | 1.30 | Netflix, Inc. |
| 12 | SHOP 🚀 | 1.30 | Shopify Inc. |
| 13 | AAPU | 1.28 | Direxion Daily AAPL Bull 2X Sha |
| 14 | TME | 1.26 | Tencent Music Entertainment Gro |
| 15 | MMM | 1.20 | 3M Company |
| 16 | CART | 1.13 | Maplebear Inc. |
| 17 | TCOM | 1.11 | Trip.com Group Limited |
| 18 | MARA | 1.10 | MARA Holdings, Inc. |
| 19 | NCLH | 1.10 | Norwegian Cruise Line Holdings |
| 20 | CRM | 1.06 | Salesforce, Inc. |
| 21 | APP 📈 | 1.06 | Applovin Corporation |
| 22 | AS | 1.03 | Amer Sports, Inc. |
| 23 | AMZU | 1.02 | Direxion Daily AMZN Bull 2X Sha |
| 24 | WELL | 1.01 | Welltower Inc. |
| 25 | OXY | 1.00 | Occidental Petroleum Corporatio |
When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.