Monday January 26, 2026 Stocks That Closed Green On Higher Volume Today $NET $AAPU $TEAM $SYF $MSFU $ISRG $COF $APP $DKNG $GE $TCOM $AAPL $MSFT $DOCU $TEM $AES $SWKS $TWLO $FLUT $SRE $NTAP $V $KHC $GS $FIG $DHR $UTSL $PTON $ALLY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 NET 2.67 Cloudflare, Inc.
2 AAPU 2.45 Direxion Daily AAPL Bull 2X Sha
3 TEAM 2.01 Atlassian Corporation
4 SYF 1.94 Synchrony Financial
5 MSFU 1.84 Direxion Daily MSFT Bull 2X Sha
6 ISRG ðŸš€ 1.39 Intuitive Surgical, Inc.
7 COF 1.29 Capital One Financial Corporati
8 APP ðŸ“ˆ 1.28 Applovin Corporation
9 DKNG 1.28 DraftKings Inc.
10 GE 1.26 GE Aerospace
11 TCOM 1.23 Trip.com Group Limited
12 AAPL 1.22 Apple Inc.
13 MSFT 1.15 Microsoft Corporation
14 DOCU 1.14 DocuSign, Inc.
15 TEM ðŸ“ˆ 1.13 Tempus AI, Inc.
16 AES 1.12 The AES Corporation
17 SWKS 1.12 Skyworks Solutions, Inc.
18 TWLO 1.10 Twilio Inc.
19 FLUT 1.07 Flutter Entertainment plc
20 SRE 1.07 DBA Sempra
21 NTAP 1.06 NetApp, Inc.
22 V 1.06 Visa Inc.
23 KHC 1.04 The Kraft Heinz Company
24 GS 1.03 Goldman Sachs Group, Inc. (The)
25 FIG ðŸš€ 1.03 Figma, Inc.
26 DHR 1.02 Danaher Corporation
27 UTSL 1.02 Direxion Daily Utilities Bull 3
28 PTON ðŸš€ ðŸ“ˆ 1.02 Peloton Interactive, Inc.
29 ALLY 1.01 Ally Financial Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.