Tuesday January 27, 2026 Stocks That Closed Green On Higher Volume Thirteen Days Ago $CPNG $UPS $GM $APLX $F $APLD $GRAB $MSFU $IONL $FDX $WULF $IONQ $CLS $GE $APO $MSFT $ALLY $MP $OKLL $DHR $AMZU $NTAP $NEBX $RIOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 CPNG 3.26 Coupang, Inc.
2 UPS 2.48 United Parcel Service, Inc.
3 GM ðŸš€ 2.35 General Motors Company
4 APLX ðŸš€ ðŸ“ˆ 1.88 Tradr 2X Long APLD Daily ETF
5 F 1.76 Ford Motor Company
6 APLD ðŸš€ ðŸ“ˆ 1.42 Applied Digital Corporation
7 GRAB 1.33 Grab Holdings Limited
8 MSFU 1.31 Direxion Daily MSFT Bull 2X Sha
9 IONL ðŸ“ˆ 1.31 GraniteShares 2x Long IONQ Dail
10 FDX 1.25 FedEx Corporation
11 WULF ðŸš€ ðŸ“ˆ 1.24 TeraWulf Inc.
12 IONQ ðŸš€ ðŸ“ˆ 1.24 IonQ, Inc.
13 CLS ðŸ“ˆ 1.23 Celestica, Inc.
14 GE 1.22 GE Aerospace
15 APO 1.18 Apollo Global Management, Inc.
16 MSFT 1.17 Microsoft Corporation
17 ALLY 1.16 Ally Financial Inc.
18 MP ðŸ“ˆ 1.05 MP Materials Corp.
19 OKLL ðŸš€ ðŸ“ˆ 1.05 Defiance Daily Target 2x Long O
20 DHR 1.05 Danaher Corporation
21 AMZU 1.04 Direxion Daily AMZN Bull 2X Sha
22 NTAP 1.02 NetApp, Inc.
23 NEBX 1.01 Tradr 2X Long NBIS Daily ETF
24 RIOT ðŸš€ ðŸ“ˆ 1.01 Riot Platforms, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.