Tuesday January 27, 2026 Stocks That Closed Green On Higher Volume Today $CPNG $UPS $GM $APLX $F $APLD $GRAB $MSFU $IONL $FDX $WULF $IONQ $CLS $GE $APO $MSFT $ALLY $MP $OKLL $DHR $AMZU $NTAP $NEBX $RIOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 CPNG ðŸš€ 3.26 Coupang, Inc.
2 UPS 2.48 United Parcel Service, Inc.
3 GM ðŸš€ 2.35 General Motors Company
4 APLX ðŸš€ ðŸ“ˆ 1.88 Tradr 2X Long APLD Daily ETF
5 F 1.76 Ford Motor Company
6 APLD ðŸš€ ðŸ“ˆ 1.42 Applied Digital Corporation
7 GRAB 1.33 Grab Holdings Limited
8 MSFU 1.31 Direxion Daily MSFT Bull 2X Sha
9 IONL ðŸ“ˆ 1.31 GraniteShares 2x Long IONQ Dail
10 FDX 1.25 FedEx Corporation
11 WULF ðŸš€ ðŸ“ˆ 1.24 TeraWulf Inc.
12 IONQ ðŸš€ ðŸ“ˆ 1.24 IonQ, Inc.
13 CLS ðŸš€ ðŸ“ˆ 1.23 Celestica, Inc.
14 GE 1.22 GE Aerospace
15 APO 1.18 Apollo Global Management, Inc.
16 MSFT 1.17 Microsoft Corporation
17 ALLY 1.16 Ally Financial Inc.
18 MP ðŸ“ˆ 1.05 MP Materials Corp.
19 OKLL ðŸš€ ðŸ“ˆ 1.05 Defiance Daily Target 2x Long O
20 DHR 1.05 Danaher Corporation
21 AMZU 1.04 Direxion Daily AMZN Bull 2X Sha
22 NTAP 1.02 NetApp, Inc.
23 NEBX 1.01 Tradr 2X Long NBIS Daily ETF
24 RIOT ðŸš€ ðŸ“ˆ 1.01 Riot Platforms, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.